09/05/2021 17:05:00*0.72912*0.72912*0.72912*0.72912
09/05/2021 17:10:00*0.72912*0.72806*0.72912*0.72806
09/05/2021 17:15:00*0.72806*0.72806*0.72806*0.72806
09/05/2021 17:20:00*0.72806*0.72829*0.72829*0.72806
09/05/2021 17:25:00*0.72829*0.72836*0.72836*0.72806
09/05/2021 17:30:00*0.72836*0.72836*0.7286*0.72836
09/05/2021 17:35:00*0.72836*0.7289*0.72916*0.72827
09/05/2021 17:40:00*0.7289*0.72875*0.7294*0.72836
09/05/2021 17:45:00*0.72875*0.72875*0.72875*0.72875
09/05/2021 17:50:00*0.72875*0.7283*0.72875*0.72829
09/05/2021 17:55:00*0.7283*0.7284*0.72874*0.7283
09/05/2021 18:00:00*0.7284*0.72869*0.72869*0.72836
09/05/2021 18:05:00*0.72869*0.72944*0.72955*0.72869
09/05/2021 18:10:00*0.72944*0.72948*0.72951*0.72944
09/05/2021 18:15:00*0.72948*0.72944*0.72958*0.72942
09/05/2021 18:20:00*0.72944*0.72928*0.72947*0.72925
09/05/2021 18:25:00*0.72928*0.72933*0.7294*0.72928
09/05/2021 18:30:00*0.72933*0.72934*0.7294*0.72923
09/05/2021 18:35:00*0.72934*0.72951*0.72957*0.72934
09/05/2021 18:40:00*0.72951*0.72946*0.72955*0.72941
09/05/2021 18:45:00*0.72946*0.72946*0.72949*0.72936
09/05/2021 18:50:00*0.72946*0.72951*0.72952*0.72939
09/05/2021 18:55:00*0.72951*0.72949*0.72951*0.72942
09/05/2021 19:00:00*0.72949*0.72955*0.72959*0.72942
09/05/2021 19:05:00*0.72955*0.72956*0.72963*0.72952
09/05/2021 19:10:00*0.72956*0.72948*0.72956*0.72948
09/05/2021 19:15:00*0.72948*0.72945*0.72951*0.72945
09/05/2021 19:20:00*0.72945*0.72943*0.7295*0.72943
09/05/2021 19:25:00*0.72943*0.72943*0.72946*0.72942
09/05/2021 19:30:00*0.72943*0.72943*0.7295*0.72942
09/05/2021 19:35:00*0.72943*0.72925*0.72946*0.72925
09/05/2021 19:40:00*0.72925*0.72927*0.7293*0.72923
09/05/2021 19:45:00*0.72927*0.7293*0.7293*0.72918
09/05/2021 19:50:00*0.7293*0.72922*0.72935*0.72921
09/05/2021 19:55:00*0.72922*0.72921*0.72927*0.72915
09/05/2021 20:00:00*0.72921*0.72911*0.72925*0.7291
09/05/2021 20:05:00*0.72911*0.72929*0.72934*0.72907
09/05/2021 20:10:00*0.72929*0.72923*0.7293*0.72907
09/05/2021 20:15:00*0.72923*0.7292*0.72927*0.72913
09/05/2021 20:20:00*0.7292*0.72916*0.72928*0.72915
09/05/2021 20:25:00*0.72916*0.72919*0.72925*0.72916
09/05/2021 20:30:00*0.72919*0.72923*0.72924*0.72914
09/05/2021 20:35:00*0.72923*0.72911*0.72931*0.7291
09/05/2021 20:40:00*0.72911*0.72905*0.72916*0.72904
09/05/2021 20:45:00*0.72905*0.72901*0.72908*0.72895
09/05/2021 20:50:00*0.72901*0.72897*0.72906*0.72891
09/05/2021 20:55:00*0.72897*0.72899*0.72907*0.72891
09/05/2021 21:00:00*0.72899*0.72906*0.72911*0.72897
09/05/2021 21:05:00*0.72906*0.72902*0.72918*0.72901
09/05/2021 21:10:00*0.72902*0.72904*0.72904*0.72891
09/05/2021 21:15:00*0.72904*0.7291*0.72917*0.72897
09/05/2021 21:20:00*0.7291*0.72887*0.72911*0.72885
09/05/2021 21:25:00*0.72887*0.72902*0.72902*0.72886
09/05/2021 21:30:00*0.72902*0.72906*0.72912*0.72902
09/05/2021 21:35:00*0.72906*0.72908*0.72908*0.72894
09/05/2021 21:40:00*0.72908*0.72905*0.72914*0.72903
09/05/2021 21:45:00*0.72905*0.72926*0.72926*0.72902
09/05/2021 21:50:00*0.72926*0.72927*0.72932*0.72918
09/05/2021 21:55:00*0.72927*0.72926*0.72938*0.72925
09/05/2021 22:00:00*0.72926*0.72926*0.7293*0.72922
09/05/2021 22:05:00*0.72926*0.72933*0.72933*0.72923
09/05/2021 22:10:00*0.72933*0.7292*0.72933*0.72919
09/05/2021 22:15:00*0.7292*0.72928*0.72929*0.72919
09/05/2021 22:20:00*0.72928*0.72931*0.72935*0.72926
09/05/2021 22:25:00*0.72931*0.72941*0.72942*0.72931
09/05/2021 22:30:00*0.72941*0.72952*0.72952*0.7294
09/05/2021 22:35:00*0.72952*0.72945*0.72957*0.72944
09/05/2021 22:40:00*0.72945*0.72929*0.72945*0.72929
09/05/2021 22:45:00*0.72929*0.72907*0.72929*0.72906
09/05/2021 22:50:00*0.72907*0.72918*0.72918*0.72907
09/05/2021 22:55:00*0.72918*0.72932*0.72932*0.72914
09/05/2021 23:00:00*0.72932*0.72934*0.72939*0.72931
09/05/2021 23:05:00*0.72934*0.72936*0.72942*0.72932
09/05/2021 23:10:00*0.72936*0.72931*0.7294*0.72931
09/05/2021 23:15:00*0.72931*0.7293*0.7294*0.7293
09/05/2021 23:20:00*0.7293*0.72927*0.72933*0.72923
09/05/2021 23:25:00*0.72927*0.72919*0.72928*0.72919
09/05/2021 23:30:00*0.72919*0.7292*0.72923*0.72914
09/05/2021 23:35:00*0.7292*0.72935*0.72935*0.72919
09/05/2021 23:40:00*0.72935*0.72937*0.72941*0.72927
09/05/2021 23:45:00*0.72937*0.72937*0.72937*0.72929
09/05/2021 23:50:00*0.72937*0.72937*0.72944*0.72935
09/05/2021 23:55:00*0.72937*0.7294*0.72942*0.72935
09/06/2021 00:00:00*0.7294*0.72946*0.72946*0.72939
09/06/2021 00:05:00*0.72946*0.72939*0.72948*0.72939
09/06/2021 00:10:00*0.72939*0.72933*0.72939*0.72932
09/06/2021 00:15:00*0.72933*0.72924*0.72933*0.72924
09/06/2021 00:20:00*0.72924*0.7292*0.72931*0.72918
09/06/2021 00:25:00*0.7292*0.7292*0.72924*0.72916
09/06/2021 00:30:00*0.7292*0.72923*0.72926*0.72919
09/06/2021 00:35:00*0.72923*0.72927*0.72932*0.72923
09/06/2021 00:40:00*0.72927*0.72926*0.72929*0.72925
09/06/2021 00:45:00*0.72926*0.72919*0.72926*0.72919
09/06/2021 00:50:00*0.72919*0.72918*0.72919*0.72911
09/06/2021 00:55:00*0.72918*0.72913*0.72918*0.7291
09/06/2021 01:00:00*0.72913*0.72913*0.72919*0.7291
09/06/2021 01:05:00*0.72913*0.72906*0.72916*0.72905
09/06/2021 01:10:00*0.72906*0.72917*0.72919*0.72904
09/06/2021 01:15:00*0.72917*0.72927*0.72927*0.72914
09/06/2021 01:20:00*0.72927*0.72928*0.7293*0.72923
09/06/2021 01:25:00*0.72928*0.72927*0.72929*0.72924
09/06/2021 01:30:00*0.72927*0.72939*0.72939*0.72926
09/06/2021 01:35:00*0.72939*0.72937*0.72942*0.72936
09/06/2021 01:40:00*0.72937*0.72944*0.72947*0.72933
09/06/2021 01:45:00*0.72944*0.72934*0.72948*0.72934
09/06/2021 01:50:00*0.72934*0.72942*0.72946*0.72933
09/06/2021 01:55:00*0.72942*0.72934*0.72943*0.72928
09/06/2021 02:00:00*0.72934*0.72942*0.72949*0.72932
09/06/2021 02:05:00*0.72942*0.72977*0.72977*0.72935
09/06/2021 02:10:00*0.72977*0.72981*0.72981*0.72964
09/06/2021 02:15:00*0.72981*0.72976*0.72985*0.72974
09/06/2021 02:20:00*0.72976*0.72977*0.72977*0.72956
09/06/2021 02:25:00*0.72977*0.72976*0.72989*0.72975
09/06/2021 02:30:00*0.72976*0.72984*0.72984*0.7297
09/06/2021 02:35:00*0.72984*0.7298*0.72985*0.72968
09/06/2021 02:40:00*0.7298*0.72992*0.72992*0.72979
09/06/2021 02:45:00*0.72992*0.72985*0.72993*0.72979
09/06/2021 02:50:00*0.72985*0.72993*0.72994*0.7298
09/06/2021 02:55:00*0.72993*0.73003*0.73008*0.72993
09/06/2021 03:00:00*0.73003*0.73003*0.73004*0.72987
09/06/2021 03:05:00*0.73003*0.72987*0.7301*0.72974
09/06/2021 03:10:00*0.72987*0.72982*0.72999*0.7297
09/06/2021 03:15:00*0.72982*0.73035*0.73035*0.72982
09/06/2021 03:20:00*0.73035*0.7306*0.7306*0.73021
09/06/2021 03:25:00*0.7306*0.73053*0.73076*0.73051
09/06/2021 03:30:00*0.73053*0.73024*0.73053*0.73022
09/06/2021 03:35:00*0.73024*0.73033*0.73036*0.73017
09/06/2021 03:40:00*0.73033*0.73017*0.73044*0.73015
09/06/2021 03:45:00*0.73017*0.73026*0.73026*0.73009
09/06/2021 03:50:00*0.73026*0.73009*0.73026*0.72998
09/06/2021 03:55:00*0.73009*0.73017*0.73027*0.73008
09/06/2021 04:00:00*0.73017*0.73016*0.73029*0.73013
09/06/2021 04:05:00*0.73016*0.73019*0.73023*0.73005
09/06/2021 04:10:00*0.73019*0.72992*0.73019*0.72986
09/06/2021 04:15:00*0.72992*0.7301*0.73012*0.72986
09/06/2021 04:20:00*0.7301*0.72989*0.73024*0.72987
09/06/2021 04:25:00*0.72989*0.7297*0.72995*0.72968
09/06/2021 04:30:00*0.7297*0.72953*0.7297*0.72944
09/06/2021 04:35:00*0.72953*0.72994*0.72997*0.72949
09/06/2021 04:40:00*0.72994*0.72956*0.72997*0.72956
09/06/2021 04:45:00*0.72956*0.72956*0.7296*0.72933
09/06/2021 04:50:00*0.72956*0.7297*0.72982*0.72956
09/06/2021 04:55:00*0.7297*0.72985*0.72997*0.72967
09/06/2021 05:00:00*0.72985*0.72983*0.72999*0.72983
09/06/2021 05:05:00*0.72983*0.7298*0.72989*0.72967
09/06/2021 05:10:00*0.7298*0.7297*0.72986*0.72964
09/06/2021 05:15:00*0.7297*0.72961*0.72973*0.72954
09/06/2021 05:20:00*0.72961*0.72957*0.72973*0.72952
09/06/2021 05:25:00*0.72957*0.72989*0.72991*0.72956
09/06/2021 05:30:00*0.72989*0.72991*0.72995*0.72985
09/06/2021 05:35:00*0.72991*0.72984*0.73012*0.72982
09/06/2021 05:40:00*0.72984*0.72978*0.72993*0.72974
09/06/2021 05:45:00*0.72978*0.72974*0.7298*0.72967
09/06/2021 05:50:00*0.72974*0.72966*0.72977*0.72961
09/06/2021 05:55:00*0.72966*0.72963*0.72968*0.72961
09/06/2021 06:00:00*0.72963*0.7295*0.72965*0.72937
09/06/2021 06:05:00*0.7295*0.72961*0.72963*0.7295
09/06/2021 06:10:00*0.72961*0.72963*0.7297*0.72957
09/06/2021 06:15:00*0.72963*0.72957*0.72969*0.72954
09/06/2021 06:20:00*0.72957*0.72936*0.72959*0.72934
09/06/2021 06:25:00*0.72936*0.72946*0.72962*0.72936
09/06/2021 06:30:00*0.72946*0.72938*0.72947*0.72929
09/06/2021 06:35:00*0.72938*0.72939*0.72939*0.72924
09/06/2021 06:40:00*0.72939*0.72954*0.72959*0.72936
09/06/2021 06:45:00*0.72954*0.72961*0.7297*0.72954
09/06/2021 06:50:00*0.72961*0.72959*0.72964*0.72955
09/06/2021 06:55:00*0.72959*0.72953*0.72969*0.72953
09/06/2021 07:00:00*0.72953*0.72959*0.72959*0.72949
09/06/2021 07:05:00*0.72959*0.72991*0.72995*0.72959
09/06/2021 07:10:00*0.72991*0.72983*0.72991*0.72981
09/06/2021 07:15:00*0.72983*0.72978*0.72991*0.72977
09/06/2021 07:20:00*0.72978*0.72976*0.72981*0.72974
09/06/2021 07:25:00*0.72976*0.72971*0.72985*0.72966
09/06/2021 07:30:00*0.72971*0.72976*0.72978*0.72969
09/06/2021 07:35:00*0.72976*0.72982*0.72985*0.72971
09/06/2021 07:40:00*0.72982*0.72973*0.72995*0.7297
09/06/2021 07:45:00*0.72973*0.72981*0.72983*0.72969
09/06/2021 07:50:00*0.72981*0.72987*0.72992*0.72979
09/06/2021 07:55:00*0.72987*0.7299*0.72992*0.72986
09/06/2021 08:00:00*0.7299*0.72988*0.72994*0.72983
09/06/2021 08:05:00*0.72988*0.73012*0.73013*0.72988
09/06/2021 08:10:00*0.73012*0.73009*0.73012*0.73001
09/06/2021 08:15:00*0.73009*0.73008*0.73018*0.73005
09/06/2021 08:20:00*0.73008*0.7301*0.73012*0.73002
09/06/2021 08:25:00*0.7301*0.73015*0.73023*0.7301
09/06/2021 08:30:00*0.73015*0.73031*0.73032*0.7301
09/06/2021 08:35:00*0.73031*0.73039*0.73042*0.73029
09/06/2021 08:40:00*0.73039*0.73037*0.73041*0.7303
09/06/2021 08:45:00*0.73037*0.73022*0.73043*0.73018
09/06/2021 08:50:00*0.73022*0.7302*0.73028*0.73018
09/06/2021 08:55:00*0.7302*0.73028*0.73031*0.73019
09/06/2021 09:00:00*0.73028*0.73072*0.73075*0.73024
09/06/2021 09:05:00*0.73072*0.7305*0.73077*0.73049
09/06/2021 09:10:00*0.7305*0.73068*0.73068*0.73045
09/06/2021 09:15:00*0.73068*0.73055*0.73075*0.7305
09/06/2021 09:20:00*0.73055*0.73054*0.73062*0.73049
09/06/2021 09:25:00*0.73054*0.73065*0.73074*0.73054
09/06/2021 09:30:00*0.73065*0.73081*0.73084*0.73065
09/06/2021 09:35:00*0.73081*0.73103*0.73108*0.73081
09/06/2021 09:40:00*0.73103*0.73102*0.73105*0.73086
09/06/2021 09:45:00*0.73102*0.73125*0.7313*0.73098
09/06/2021 09:50:00*0.73125*0.73113*0.73136*0.73113
09/06/2021 09:55:00*0.73113*0.73156*0.73156*0.7311
09/06/2021 10:00:00*0.73156*0.73139*0.73168*0.73132
09/06/2021 10:05:00*0.73139*0.73115*0.73153*0.73109
09/06/2021 10:10:00*0.73115*0.73114*0.73131*0.73114
09/06/2021 10:15:00*0.73114*0.73118*0.73124*0.73109
09/06/2021 10:20:00*0.73118*0.73121*0.73132*0.73115
09/06/2021 10:25:00*0.73121*0.73124*0.73134*0.73119
09/06/2021 10:30:00*0.73124*0.73111*0.73124*0.73107
09/06/2021 10:35:00*0.73111*0.73093*0.73118*0.73091
09/06/2021 10:40:00*0.73093*0.73099*0.73112*0.73088
09/06/2021 10:45:00*0.73099*0.73091*0.73108*0.73088
09/06/2021 10:50:00*0.73091*0.73073*0.73094*0.7307
09/06/2021 10:55:00*0.73073*0.7305*0.73076*0.73031
09/06/2021 11:00:00*0.7305*0.73038*0.73051*0.73023
09/06/2021 11:05:00*0.73038*0.73041*0.73051*0.73031
09/06/2021 11:10:00*0.73041*0.73029*0.73041*0.7302
09/06/2021 11:15:00*0.73029*0.73044*0.73044*0.73014
09/06/2021 11:20:00*0.73044*0.73048*0.7305*0.73041
09/06/2021 11:25:00*0.73048*0.73042*0.73051*0.73038
09/06/2021 11:30:00*0.73042*0.7305*0.73054*0.73042
09/06/2021 11:35:00*0.7305*0.73052*0.73052*0.73038
09/06/2021 11:40:00*0.73052*0.73025*0.73052*0.73025
09/06/2021 11:45:00*0.73025*0.7304*0.7304*0.73025
09/06/2021 11:50:00*0.7304*0.73036*0.7304*0.73033
09/06/2021 11:55:00*0.73036*0.73047*0.73054*0.73031
09/06/2021 12:00:00*0.73047*0.73055*0.73058*0.73046
09/06/2021 12:05:00*0.73055*0.7306*0.7306*0.73047
09/06/2021 12:10:00*0.7306*0.73055*0.73062*0.73055
09/06/2021 12:15:00*0.73055*0.73051*0.73066*0.73051
09/06/2021 12:20:00*0.73051*0.73045*0.73052*0.73041
09/06/2021 12:25:00*0.73045*0.73054*0.73061*0.73045
09/06/2021 12:30:00*0.73054*0.73038*0.73057*0.73038
09/06/2021 12:35:00*0.73038*0.73052*0.73054*0.73038
09/06/2021 12:40:00*0.73052*0.7305*0.73054*0.73048
09/06/2021 12:45:00*0.7305*0.7304*0.7305*0.73036
09/06/2021 12:50:00*0.7304*0.73057*0.73064*0.7304
09/06/2021 12:55:00*0.73057*0.73045*0.73057*0.73045
09/06/2021 13:00:00*0.73045*0.73024*0.73056*0.73018
09/06/2021 13:05:00*0.73024*0.73*0.73024*0.72995
09/06/2021 13:10:00*0.73*0.7302*0.73021*0.72995
09/06/2021 13:15:00*0.7302*0.73001*0.7302*0.72998
09/06/2021 13:20:00*0.73001*0.73003*0.73007*0.72997
09/06/2021 13:25:00*0.73003*0.73001*0.73009*0.72996
09/06/2021 13:30:00*0.73001*0.73009*0.73018*0.72995
09/06/2021 13:35:00*0.73009*0.7301*0.73015*0.73002
09/06/2021 13:40:00*0.7301*0.73012*0.73013*0.73006
09/06/2021 13:45:00*0.73012*0.73004*0.73013*0.73001
09/06/2021 13:50:00*0.73004*0.7299*0.73013*0.7296
09/06/2021 13:55:00*0.7299*0.72986*0.72995*0.72985
09/06/2021 14:00:00*0.72986*0.72993*0.72999*0.72986
09/06/2021 14:05:00*0.72993*0.73017*0.73017*0.72984
09/06/2021 14:10:00*0.73017*0.73015*0.73021*0.72988
09/06/2021 14:15:00*0.73015*0.72993*0.73015*0.72992
09/06/2021 14:20:00*0.72993*0.72997*0.73005*0.72991
09/06/2021 14:25:00*0.72997*0.72996*0.72998*0.72991
09/06/2021 14:30:00*0.72996*0.72994*0.73011*0.72991
09/06/2021 14:35:00*0.72994*0.73*0.73003*0.72992
09/06/2021 14:40:00*0.73*0.73001*0.73001*0.72999
09/06/2021 14:45:00*0.73001*0.72997*0.73002*0.72992
09/06/2021 14:50:00*0.72997*0.72993*0.72997*0.72993
09/06/2021 14:55:00*0.72993*0.72998*0.73*0.72973
09/06/2021 15:00:00*0.72998*0.72974*0.72998*0.72972
09/06/2021 15:05:00*0.72974*0.72988*0.72998*0.72967
09/06/2021 15:10:00*0.72988*0.72975*0.72994*0.72971
09/06/2021 15:15:00*0.72975*0.72973*0.72994*0.72966
09/06/2021 15:20:00*0.72973*0.72988*0.72988*0.72971
09/06/2021 15:25:00*0.72988*0.72994*0.72994*0.72983
09/06/2021 15:30:00*0.72994*0.72996*0.72998*0.72989
09/06/2021 15:35:00*0.72996*0.72993*0.72997*0.72983
09/06/2021 15:40:00*0.72993*0.73001*0.73004*0.72985
09/06/2021 15:45:00*0.73001*0.73*0.73004*0.72995
09/06/2021 15:50:00*0.73*0.73004*0.73005*0.73
09/06/2021 15:55:00*0.73004*0.72989*0.73008*0.72973
09/06/2021 16:00:00*0.72989*0.73004*0.73005*0.72982
09/06/2021 16:05:00*0.73004*0.72983*0.7301*0.72968
09/06/2021 16:10:00*0.72983*0.72993*0.73001*0.72981
09/06/2021 16:15:00*0.72993*0.72997*0.72998*0.72981
09/06/2021 16:20:00*0.72997*0.72997*0.73001*0.72984
09/06/2021 16:25:00*0.72997*0.72989*0.73002*0.72986
09/06/2021 16:30:00*0.72989*0.72991*0.72993*0.72984
09/06/2021 16:35:00*0.72991*0.72995*0.72999*0.72981
09/06/2021 16:40:00*0.72995*0.72989*0.72996*0.72988
09/06/2021 16:45:00*0.72989*0.7299*0.7299*0.72983
09/06/2021 16:50:00*0.7299*0.72993*0.72999*0.72983
09/06/2021 16:55:00*0.72993*0.72986*0.72995*0.72985
09/06/2021 17:00:00*0.72986*0.72932*0.72988*0.72932
