09/02/2021 17:05:00*0.72807*0.72833*0.72833*0.72796
09/02/2021 17:10:00*0.72833*0.72842*0.72848*0.72831
09/02/2021 17:15:00*0.72842*0.72855*0.72855*0.72842
09/02/2021 17:20:00*0.72855*0.72855*0.72863*0.72849
09/02/2021 17:25:00*0.72855*0.72855*0.72855*0.72847
09/02/2021 17:30:00*0.72855*0.72855*0.72855*0.72855
09/02/2021 17:35:00*0.72855*0.72845*0.72855*0.72771
09/02/2021 17:40:00*0.72845*0.72845*0.72845*0.7284
09/02/2021 17:45:00*0.72845*0.7284*0.72846*0.72828
09/02/2021 17:50:00*0.7284*0.72834*0.72847*0.72828
09/02/2021 17:55:00*0.72834*0.7278*0.72847*0.72758
09/02/2021 18:00:00*0.7278*0.72775*0.7283*0.72771
09/02/2021 18:05:00*0.72775*0.72824*0.72829*0.7276
09/02/2021 18:10:00*0.72824*0.72839*0.72841*0.72824
09/02/2021 18:15:00*0.72839*0.72833*0.7284*0.72833
09/02/2021 18:20:00*0.72833*0.72835*0.72836*0.72833
09/02/2021 18:25:00*0.72835*0.72834*0.72836*0.72832
09/02/2021 18:30:00*0.72834*0.72838*0.72839*0.72834
09/02/2021 18:35:00*0.72838*0.72839*0.72842*0.72837
09/02/2021 18:40:00*0.72839*0.72845*0.72845*0.72838
09/02/2021 18:45:00*0.72845*0.7285*0.7285*0.72843
09/02/2021 18:50:00*0.7285*0.72849*0.7285*0.72848
09/02/2021 18:55:00*0.72849*0.72851*0.72855*0.72849
09/02/2021 19:00:00*0.72851*0.72836*0.72852*0.72836
09/02/2021 19:05:00*0.72836*0.7284*0.7284*0.7283
09/02/2021 19:10:00*0.7284*0.72841*0.72842*0.7284
09/02/2021 19:15:00*0.72841*0.72831*0.72841*0.72826
09/02/2021 19:20:00*0.72831*0.72835*0.72836*0.72831
09/02/2021 19:25:00*0.72835*0.72837*0.72838*0.72835
09/02/2021 19:30:00*0.72837*0.72835*0.72838*0.72831
09/02/2021 19:35:00*0.72835*0.72827*0.72835*0.72825
09/02/2021 19:40:00*0.72827*0.72831*0.72834*0.72827
09/02/2021 19:45:00*0.72831*0.72832*0.72834*0.72829
09/02/2021 19:50:00*0.72832*0.72836*0.72839*0.72832
09/02/2021 19:55:00*0.72836*0.72837*0.72839*0.72831
09/02/2021 20:00:00*0.72837*0.72835*0.72844*0.72834
09/02/2021 20:05:00*0.72835*0.72812*0.72841*0.72803
09/02/2021 20:10:00*0.72812*0.72831*0.72831*0.72812
09/02/2021 20:15:00*0.72831*0.72824*0.72834*0.72821
09/02/2021 20:20:00*0.72824*0.72816*0.72825*0.72811
09/02/2021 20:25:00*0.72816*0.72818*0.7282*0.72812
09/02/2021 20:30:00*0.72818*0.72812*0.72819*0.72805
09/02/2021 20:35:00*0.72812*0.72816*0.72817*0.72809
09/02/2021 20:40:00*0.72816*0.72817*0.7282*0.72812
09/02/2021 20:45:00*0.72817*0.72816*0.72828*0.72816
09/02/2021 20:50:00*0.72816*0.7282*0.72824*0.72811
09/02/2021 20:55:00*0.7282*0.72808*0.72821*0.72806
09/02/2021 21:00:00*0.72808*0.72804*0.72809*0.728
09/02/2021 21:05:00*0.72804*0.72781*0.72804*0.72778
09/02/2021 21:10:00*0.72781*0.72758*0.72781*0.72758
09/02/2021 21:15:00*0.72758*0.72744*0.72762*0.72744
09/02/2021 21:20:00*0.72744*0.72745*0.72748*0.7274
09/02/2021 21:25:00*0.72745*0.72747*0.72752*0.72741
09/02/2021 21:30:00*0.72747*0.7274*0.7275*0.72736
09/02/2021 21:35:00*0.7274*0.7277*0.72771*0.72734
09/02/2021 21:40:00*0.7277*0.72784*0.72784*0.72759
09/02/2021 21:45:00*0.72784*0.72767*0.72785*0.72764
09/02/2021 21:50:00*0.72767*0.72773*0.72778*0.72762
09/02/2021 21:55:00*0.72773*0.72766*0.72781*0.72759
09/02/2021 22:00:00*0.72766*0.72772*0.72778*0.72762
09/02/2021 22:05:00*0.72772*0.72763*0.72772*0.72755
09/02/2021 22:10:00*0.72763*0.72775*0.72775*0.72763
09/02/2021 22:15:00*0.72775*0.72756*0.72775*0.72755
09/02/2021 22:20:00*0.72756*0.72746*0.72768*0.72744
09/02/2021 22:25:00*0.72746*0.72745*0.72748*0.72734
09/02/2021 22:30:00*0.72745*0.72752*0.72752*0.72734
09/02/2021 22:35:00*0.72752*0.72754*0.72755*0.7274
09/02/2021 22:40:00*0.72754*0.72767*0.72769*0.72754
09/02/2021 22:45:00*0.72767*0.72772*0.72772*0.72761
09/02/2021 22:50:00*0.72772*0.7276*0.72772*0.7276
09/02/2021 22:55:00*0.7276*0.72776*0.72783*0.7276
09/02/2021 23:00:00*0.72776*0.72822*0.72822*0.72771
09/02/2021 23:05:00*0.72822*0.72805*0.7283*0.72795
09/02/2021 23:10:00*0.72805*0.72793*0.72813*0.72793
09/02/2021 23:15:00*0.72793*0.72793*0.728*0.72791
09/02/2021 23:20:00*0.72793*0.7277*0.72795*0.72769
09/02/2021 23:25:00*0.7277*0.72783*0.72783*0.7277
09/02/2021 23:30:00*0.72783*0.72798*0.72798*0.72783
09/02/2021 23:35:00*0.72798*0.72787*0.72798*0.72777
09/02/2021 23:40:00*0.72787*0.72776*0.72787*0.72775
09/02/2021 23:45:00*0.72776*0.72783*0.72783*0.72776
09/02/2021 23:50:00*0.72783*0.7278*0.72789*0.7278
09/02/2021 23:55:00*0.7278*0.72795*0.72795*0.72777
09/03/2021 00:00:00*0.72795*0.72787*0.72799*0.72783
09/03/2021 00:05:00*0.72787*0.72797*0.72798*0.72786
09/03/2021 00:10:00*0.72797*0.72796*0.72802*0.72796
09/03/2021 00:15:00*0.72796*0.72804*0.72806*0.72793
09/03/2021 00:20:00*0.72804*0.72805*0.7281*0.72803
09/03/2021 00:25:00*0.72805*0.72813*0.72813*0.72805
09/03/2021 00:30:00*0.72813*0.72808*0.72818*0.72807
09/03/2021 00:35:00*0.72808*0.72814*0.72817*0.72807
09/03/2021 00:40:00*0.72814*0.72808*0.72816*0.72805
09/03/2021 00:45:00*0.72808*0.72815*0.72815*0.72805
09/03/2021 00:50:00*0.72815*0.72815*0.72817*0.7281
09/03/2021 00:55:00*0.72815*0.72814*0.72816*0.72812
09/03/2021 01:00:00*0.72814*0.72823*0.72825*0.72814
09/03/2021 01:05:00*0.72823*0.72808*0.72825*0.72808
09/03/2021 01:10:00*0.72808*0.72812*0.72812*0.72803
09/03/2021 01:15:00*0.72812*0.7281*0.72812*0.72805
09/03/2021 01:20:00*0.7281*0.7281*0.72817*0.72806
09/03/2021 01:25:00*0.7281*0.72815*0.72817*0.72808
09/03/2021 01:30:00*0.72815*0.72824*0.72826*0.72815
09/03/2021 01:35:00*0.72824*0.72832*0.72834*0.72818
09/03/2021 01:40:00*0.72832*0.72836*0.72836*0.72829
09/03/2021 01:45:00*0.72836*0.72838*0.72845*0.72836
09/03/2021 01:50:00*0.72838*0.7285*0.7285*0.72838
09/03/2021 01:55:00*0.7285*0.72861*0.72862*0.72846
09/03/2021 02:00:00*0.72861*0.72875*0.72877*0.72859
09/03/2021 02:05:00*0.72875*0.72881*0.72898*0.72862
09/03/2021 02:10:00*0.72881*0.7287*0.72886*0.7287
09/03/2021 02:15:00*0.7287*0.72872*0.72872*0.72856
09/03/2021 02:20:00*0.72872*0.72878*0.72879*0.72867
09/03/2021 02:25:00*0.72878*0.72867*0.72879*0.7286
09/03/2021 02:30:00*0.72867*0.7286*0.72872*0.72858
09/03/2021 02:35:00*0.7286*0.72836*0.72861*0.72835
09/03/2021 02:40:00*0.72836*0.72858*0.72858*0.72835
09/03/2021 02:45:00*0.72858*0.72859*0.72869*0.72856
09/03/2021 02:50:00*0.72859*0.7287*0.72878*0.72855
09/03/2021 02:55:00*0.7287*0.72883*0.72884*0.72869
09/03/2021 03:00:00*0.72883*0.7287*0.72883*0.72865
09/03/2021 03:05:00*0.7287*0.72816*0.72875*0.72809
09/03/2021 03:10:00*0.72816*0.72787*0.72818*0.72781
09/03/2021 03:15:00*0.72787*0.72821*0.72821*0.72783
09/03/2021 03:20:00*0.72821*0.72824*0.72828*0.72794
09/03/2021 03:25:00*0.72824*0.72833*0.72841*0.72816
09/03/2021 03:30:00*0.72833*0.72837*0.72854*0.72829
09/03/2021 03:35:00*0.72837*0.72839*0.72843*0.72826
09/03/2021 03:40:00*0.72839*0.72855*0.72857*0.72836
09/03/2021 03:45:00*0.72855*0.72845*0.72856*0.72835
09/03/2021 03:50:00*0.72845*0.72838*0.7286*0.72838
09/03/2021 03:55:00*0.72838*0.72866*0.72869*0.72838
09/03/2021 04:00:00*0.72866*0.72857*0.72882*0.72851
09/03/2021 04:05:00*0.72857*0.7282*0.72859*0.72802
09/03/2021 04:10:00*0.7282*0.72819*0.72826*0.72808
09/03/2021 04:15:00*0.72819*0.72837*0.72839*0.72812
09/03/2021 04:20:00*0.72837*0.72852*0.72852*0.72837
09/03/2021 04:25:00*0.72852*0.72837*0.72852*0.72833
09/03/2021 04:30:00*0.72837*0.72862*0.72863*0.72835
09/03/2021 04:35:00*0.72862*0.72866*0.72882*0.72859
09/03/2021 04:40:00*0.72866*0.72861*0.72866*0.72844
09/03/2021 04:45:00*0.72861*0.7286*0.72873*0.72859
09/03/2021 04:50:00*0.7286*0.7289*0.72904*0.7286
09/03/2021 04:55:00*0.7289*0.72897*0.72912*0.72885
09/03/2021 05:00:00*0.72897*0.72872*0.72905*0.72872
09/03/2021 05:05:00*0.72872*0.72866*0.7289*0.72857
09/03/2021 05:10:00*0.72866*0.72866*0.72874*0.7286
09/03/2021 05:15:00*0.72866*0.72879*0.72886*0.7286
09/03/2021 05:20:00*0.72879*0.72885*0.72886*0.72871
09/03/2021 05:25:00*0.72885*0.72902*0.72904*0.72878
09/03/2021 05:30:00*0.72902*0.72896*0.72907*0.72892
09/03/2021 05:35:00*0.72896*0.72914*0.72915*0.72894
09/03/2021 05:40:00*0.72914*0.72901*0.72923*0.72901
09/03/2021 05:45:00*0.72901*0.72877*0.72909*0.72877
09/03/2021 05:50:00*0.72877*0.72865*0.72877*0.72859
09/03/2021 05:55:00*0.72865*0.72838*0.72866*0.72838
09/03/2021 06:00:00*0.72838*0.72855*0.72867*0.72836
09/03/2021 06:05:00*0.72855*0.72846*0.72859*0.72833
09/03/2021 06:10:00*0.72846*0.72869*0.72871*0.72843
09/03/2021 06:15:00*0.72869*0.72868*0.72882*0.72868
09/03/2021 06:20:00*0.72868*0.72896*0.72896*0.72866
09/03/2021 06:25:00*0.72896*0.7292*0.72921*0.72896
09/03/2021 06:30:00*0.7292*0.72901*0.7292*0.72894
09/03/2021 06:35:00*0.72901*0.72915*0.72916*0.72898
09/03/2021 06:40:00*0.72915*0.72895*0.72919*0.72893
09/03/2021 06:45:00*0.72895*0.7289*0.729*0.72884
09/03/2021 06:50:00*0.7289*0.72893*0.72906*0.72888
09/03/2021 06:55:00*0.72893*0.72898*0.72903*0.72892
09/03/2021 07:00:00*0.72898*0.7294*0.7294*0.72897
09/03/2021 07:05:00*0.7294*0.72948*0.72948*0.72924
09/03/2021 07:10:00*0.72948*0.72956*0.72964*0.72929
09/03/2021 07:15:00*0.72956*0.7298*0.72982*0.72952
09/03/2021 07:20:00*0.7298*0.72978*0.72989*0.72975
09/03/2021 07:25:00*0.72978*0.72977*0.72986*0.72973
09/03/2021 07:30:00*0.72977*0.72969*0.72984*0.72964
09/03/2021 07:35:00*0.72969*0.72955*0.72977*0.72955
09/03/2021 07:40:00*0.72955*0.72946*0.72955*0.72928
09/03/2021 07:45:00*0.72946*0.72962*0.72962*0.72942
09/03/2021 07:50:00*0.72962*0.72959*0.72972*0.72941
09/03/2021 07:55:00*0.72959*0.72973*0.72975*0.72958
09/03/2021 08:00:00*0.72973*0.72966*0.72987*0.72963
09/03/2021 08:05:00*0.72966*0.72975*0.72986*0.72963
09/03/2021 08:10:00*0.72975*0.72965*0.72981*0.72962
09/03/2021 08:15:00*0.72965*0.72969*0.72981*0.72952
09/03/2021 08:20:00*0.72969*0.72999*0.73015*0.72965
09/03/2021 08:25:00*0.72999*0.73021*0.73025*0.72986
09/03/2021 08:30:00*0.73021*0.72991*0.73033*0.72991
09/03/2021 08:35:00*0.72991*0.7297*0.72996*0.7286
09/03/2021 08:40:00*0.7297*0.73053*0.73101*0.72951
09/03/2021 08:45:00*0.73053*0.7304*0.73064*0.73001
09/03/2021 08:50:00*0.7304*0.73057*0.73062*0.7302
09/03/2021 08:55:00*0.73057*0.73045*0.73085*0.73036
09/03/2021 09:00:00*0.73045*0.73034*0.73053*0.73009
09/03/2021 09:05:00*0.73034*0.7299*0.73054*0.72986
09/03/2021 09:10:00*0.7299*0.72945*0.73024*0.72935
09/03/2021 09:15:00*0.72945*0.72879*0.72971*0.72878
09/03/2021 09:20:00*0.72879*0.72859*0.72884*0.72847
09/03/2021 09:25:00*0.72859*0.7278*0.72859*0.72762
09/03/2021 09:30:00*0.7278*0.72741*0.7279*0.72724
09/03/2021 09:35:00*0.72741*0.72801*0.72812*0.72741
09/03/2021 09:40:00*0.72801*0.72815*0.72847*0.7277
09/03/2021 09:45:00*0.72815*0.72907*0.72947*0.72805
09/03/2021 09:50:00*0.72907*0.72898*0.72909*0.72875
09/03/2021 09:55:00*0.72898*0.72845*0.72898*0.72843
09/03/2021 10:00:00*0.72845*0.7288*0.729*0.72821
09/03/2021 10:05:00*0.7288*0.72949*0.72951*0.72875
09/03/2021 10:10:00*0.72949*0.72906*0.72957*0.72894
09/03/2021 10:15:00*0.72906*0.72932*0.72941*0.72888
09/03/2021 10:20:00*0.72932*0.72952*0.72962*0.72914
09/03/2021 10:25:00*0.72952*0.72997*0.73005*0.72947
09/03/2021 10:30:00*0.72997*0.72971*0.72999*0.72961
09/03/2021 10:35:00*0.72971*0.72967*0.72977*0.72947
09/03/2021 10:40:00*0.72967*0.72925*0.72971*0.72921
09/03/2021 10:45:00*0.72925*0.7292*0.72958*0.7289
09/03/2021 10:50:00*0.7292*0.72972*0.73003*0.72918
09/03/2021 10:55:00*0.72972*0.73029*0.73037*0.72965
09/03/2021 11:00:00*0.73029*0.72998*0.73035*0.72968
09/03/2021 11:05:00*0.72998*0.72999*0.73002*0.72969
09/03/2021 11:10:00*0.72999*0.7301*0.73018*0.72975
09/03/2021 11:15:00*0.7301*0.7299*0.73016*0.72971
09/03/2021 11:20:00*0.7299*0.72987*0.73023*0.72978
09/03/2021 11:25:00*0.72987*0.72997*0.73007*0.72978
09/03/2021 11:30:00*0.72997*0.72991*0.72997*0.7297
09/03/2021 11:35:00*0.72991*0.72965*0.72993*0.72964
09/03/2021 11:40:00*0.72965*0.72966*0.72973*0.72955
09/03/2021 11:45:00*0.72966*0.72955*0.72967*0.7295
09/03/2021 11:50:00*0.72955*0.7294*0.72961*0.72936
09/03/2021 11:55:00*0.7294*0.72944*0.72955*0.72936
09/03/2021 12:00:00*0.72944*0.7294*0.7295*0.72932
09/03/2021 12:05:00*0.7294*0.72931*0.72943*0.72921
09/03/2021 12:10:00*0.72931*0.72925*0.7294*0.72923
09/03/2021 12:15:00*0.72925*0.72929*0.72932*0.72921
09/03/2021 12:20:00*0.72929*0.72928*0.72932*0.7292
09/03/2021 12:25:00*0.72928*0.72942*0.72948*0.72927
09/03/2021 12:30:00*0.72942*0.72936*0.72946*0.72928
09/03/2021 12:35:00*0.72936*0.72939*0.72941*0.72935
09/03/2021 12:40:00*0.72939*0.72936*0.72945*0.72933
09/03/2021 12:45:00*0.72936*0.72945*0.72955*0.72931
09/03/2021 12:50:00*0.72945*0.72951*0.72957*0.72941
09/03/2021 12:55:00*0.72951*0.72972*0.72977*0.72948
09/03/2021 13:00:00*0.72972*0.72976*0.72984*0.7297
09/03/2021 13:05:00*0.72976*0.72976*0.72979*0.72964
09/03/2021 13:10:00*0.72976*0.72946*0.72976*0.72946
09/03/2021 13:15:00*0.72946*0.72939*0.7295*0.72934
09/03/2021 13:20:00*0.72939*0.7293*0.72943*0.72925
09/03/2021 13:25:00*0.7293*0.72952*0.72954*0.7293
09/03/2021 13:30:00*0.72952*0.72947*0.72961*0.72943
09/03/2021 13:35:00*0.72947*0.72946*0.72955*0.7294
09/03/2021 13:40:00*0.72946*0.72956*0.72958*0.72941
09/03/2021 13:45:00*0.72956*0.72942*0.72957*0.72939
09/03/2021 13:50:00*0.72942*0.72949*0.72951*0.72934
09/03/2021 13:55:00*0.72949*0.7297*0.72972*0.72945
09/03/2021 14:00:00*0.7297*0.72973*0.72976*0.72962
09/03/2021 14:05:00*0.72973*0.72957*0.72974*0.72957
09/03/2021 14:10:00*0.72957*0.7298*0.72981*0.72952
09/03/2021 14:15:00*0.7298*0.72991*0.72992*0.72979
09/03/2021 14:20:00*0.72991*0.72976*0.72991*0.72973
09/03/2021 14:25:00*0.72976*0.72994*0.72994*0.72974
09/03/2021 14:30:00*0.72994*0.72974*0.72994*0.72973
09/03/2021 14:35:00*0.72974*0.72971*0.72981*0.72959
09/03/2021 14:40:00*0.72971*0.72974*0.72982*0.72971
09/03/2021 14:45:00*0.72974*0.72979*0.7298*0.72973
09/03/2021 14:50:00*0.72979*0.72977*0.72983*0.7297
09/03/2021 14:55:00*0.72977*0.72978*0.72988*0.72977
09/03/2021 15:00:00*0.72978*0.72962*0.72985*0.72958
09/03/2021 15:05:00*0.72962*0.72956*0.72964*0.72946
09/03/2021 15:10:00*0.72956*0.72967*0.72972*0.72955
09/03/2021 15:15:00*0.72967*0.72972*0.72974*0.72964
09/03/2021 15:20:00*0.72972*0.72955*0.72972*0.72951
09/03/2021 15:25:00*0.72955*0.72947*0.72957*0.72942
09/03/2021 15:30:00*0.72947*0.72941*0.72953*0.72939
09/03/2021 15:35:00*0.72941*0.72942*0.72949*0.72936
09/03/2021 15:40:00*0.72942*0.72944*0.7295*0.7294
09/03/2021 15:45:00*0.72944*0.72952*0.72953*0.72935
09/03/2021 15:50:00*0.72952*0.72948*0.72952*0.72944
09/03/2021 15:55:00*0.72948*0.7294*0.72951*0.72939
09/03/2021 16:00:00*0.7294*0.72962*0.72963*0.7294
09/03/2021 16:05:00*0.72962*0.7297*0.72972*0.72948
09/03/2021 16:10:00*0.7297*0.72943*0.72973*0.7294
09/03/2021 16:15:00*0.72943*0.72946*0.72947*0.72932
09/03/2021 16:20:00*0.72946*0.72923*0.72947*0.72918
09/03/2021 16:25:00*0.72923*0.72953*0.72955*0.72923
09/03/2021 16:30:00*0.72953*0.72941*0.72955*0.7293
09/03/2021 16:35:00*0.72941*0.72946*0.72957*0.72939
09/03/2021 16:40:00*0.72946*0.72963*0.72964*0.72935
09/03/2021 16:45:00*0.72963*0.72942*0.72966*0.72938
09/03/2021 16:50:00*0.72942*0.72931*0.7295*0.72928
09/03/2021 16:55:00*0.72931*0.72922*0.72932*0.72902
09/03/2021 17:00:00*0.72922*0.72912*0.72922*0.72845
