09/01/2021 17:05:00*0.72412*0.72485*0.72488*0.72387
09/01/2021 17:10:00*0.72485*0.72486*0.72512*0.7247
09/01/2021 17:15:00*0.72486*0.72487*0.72491*0.72486
09/01/2021 17:20:00*0.72487*0.72502*0.72503*0.72487
09/01/2021 17:25:00*0.72502*0.72496*0.72504*0.72494
09/01/2021 17:30:00*0.72496*0.72496*0.72501*0.72496
09/01/2021 17:35:00*0.72496*0.72511*0.72542*0.72496
09/01/2021 17:40:00*0.72511*0.7251*0.72517*0.72505
09/01/2021 17:45:00*0.7251*0.72508*0.7251*0.72508
09/01/2021 17:50:00*0.72508*0.72504*0.72512*0.72501
09/01/2021 17:55:00*0.72504*0.72489*0.72518*0.72488
09/01/2021 18:00:00*0.72489*0.725*0.72513*0.72482
09/01/2021 18:05:00*0.725*0.72537*0.7254*0.72497
09/01/2021 18:10:00*0.72537*0.72539*0.72539*0.72532
09/01/2021 18:15:00*0.72539*0.72538*0.72544*0.72538
09/01/2021 18:20:00*0.72538*0.72549*0.72549*0.72536
09/01/2021 18:25:00*0.72549*0.72545*0.7255*0.72543
09/01/2021 18:30:00*0.72545*0.7254*0.72545*0.72535
09/01/2021 18:35:00*0.7254*0.72535*0.72545*0.72535
09/01/2021 18:40:00*0.72535*0.72529*0.72535*0.72528
09/01/2021 18:45:00*0.72529*0.72529*0.72536*0.72527
09/01/2021 18:50:00*0.72529*0.72525*0.72534*0.72525
09/01/2021 18:55:00*0.72525*0.72526*0.7253*0.72524
09/01/2021 19:00:00*0.72526*0.7253*0.72533*0.72524
09/01/2021 19:05:00*0.7253*0.72528*0.72537*0.72526
09/01/2021 19:10:00*0.72528*0.7252*0.72528*0.7252
09/01/2021 19:15:00*0.7252*0.72513*0.7252*0.72511
09/01/2021 19:20:00*0.72513*0.72513*0.72514*0.72508
09/01/2021 19:25:00*0.72513*0.72513*0.72517*0.72513
09/01/2021 19:30:00*0.72513*0.72512*0.72513*0.72511
09/01/2021 19:35:00*0.72512*0.72513*0.72515*0.7251
09/01/2021 19:40:00*0.72513*0.72515*0.72515*0.72503
09/01/2021 19:45:00*0.72515*0.72515*0.72517*0.72515
09/01/2021 19:50:00*0.72515*0.72518*0.72518*0.72515
09/01/2021 19:55:00*0.72518*0.72522*0.72522*0.72518
09/01/2021 20:00:00*0.72522*0.72525*0.72538*0.72522
09/01/2021 20:05:00*0.72525*0.72546*0.72549*0.72525
09/01/2021 20:10:00*0.72546*0.72526*0.72547*0.72521
09/01/2021 20:15:00*0.72526*0.72531*0.72532*0.72521
09/01/2021 20:20:00*0.72531*0.72518*0.72536*0.7251
09/01/2021 20:25:00*0.72518*0.72521*0.72524*0.72513
09/01/2021 20:30:00*0.72521*0.7248*0.72521*0.7247
09/01/2021 20:35:00*0.7248*0.72472*0.72487*0.72469
09/01/2021 20:40:00*0.72472*0.72446*0.72475*0.72446
09/01/2021 20:45:00*0.72446*0.72433*0.72449*0.72422
09/01/2021 20:50:00*0.72433*0.72422*0.72436*0.72419
09/01/2021 20:55:00*0.72422*0.72412*0.72427*0.72408
09/01/2021 21:00:00*0.72412*0.72452*0.7246*0.72412
09/01/2021 21:05:00*0.72452*0.72458*0.72458*0.72444
09/01/2021 21:10:00*0.72458*0.72457*0.72458*0.72434
09/01/2021 21:15:00*0.72457*0.72458*0.72469*0.7245
09/01/2021 21:20:00*0.72458*0.72459*0.72468*0.72458
09/01/2021 21:25:00*0.72459*0.72467*0.72471*0.72459
09/01/2021 21:30:00*0.72467*0.72459*0.72471*0.72459
09/01/2021 21:35:00*0.72459*0.72462*0.72472*0.72457
09/01/2021 21:40:00*0.72462*0.72473*0.72482*0.72462
09/01/2021 21:45:00*0.72473*0.72461*0.72476*0.72461
09/01/2021 21:50:00*0.72461*0.72438*0.72464*0.72427
09/01/2021 21:55:00*0.72438*0.72439*0.72448*0.72436
09/01/2021 22:00:00*0.72439*0.72448*0.72453*0.72439
09/01/2021 22:05:00*0.72448*0.72451*0.72453*0.72429
09/01/2021 22:10:00*0.72451*0.72451*0.72454*0.72441
09/01/2021 22:15:00*0.72451*0.72465*0.72466*0.72451
09/01/2021 22:20:00*0.72465*0.72466*0.72476*0.72462
09/01/2021 22:25:00*0.72466*0.72464*0.72469*0.72462
09/01/2021 22:30:00*0.72464*0.7246*0.72466*0.72458
09/01/2021 22:35:00*0.7246*0.72466*0.72467*0.72453
09/01/2021 22:40:00*0.72466*0.7247*0.72475*0.72466
09/01/2021 22:45:00*0.7247*0.72474*0.72475*0.72469
09/01/2021 22:50:00*0.72474*0.72465*0.72474*0.72464
09/01/2021 22:55:00*0.72465*0.72447*0.72465*0.72447
09/01/2021 23:00:00*0.72447*0.72442*0.72448*0.72434
09/01/2021 23:05:00*0.72442*0.72456*0.72459*0.72442
09/01/2021 23:10:00*0.72456*0.72452*0.72456*0.72449
09/01/2021 23:15:00*0.72452*0.72445*0.72452*0.72444
09/01/2021 23:20:00*0.72445*0.72442*0.7245*0.72438
09/01/2021 23:25:00*0.72442*0.72455*0.72456*0.72442
09/01/2021 23:30:00*0.72455*0.72473*0.72474*0.72455
09/01/2021 23:35:00*0.72473*0.72472*0.72478*0.72469
09/01/2021 23:40:00*0.72472*0.72478*0.72479*0.72471
09/01/2021 23:45:00*0.72478*0.72485*0.72486*0.72478
09/01/2021 23:50:00*0.72485*0.72486*0.72489*0.72479
09/01/2021 23:55:00*0.72486*0.7249*0.72491*0.72486
09/02/2021 00:00:00*0.7249*0.72488*0.72493*0.72488
09/02/2021 00:05:00*0.72488*0.7249*0.72493*0.72486
09/02/2021 00:10:00*0.7249*0.72501*0.72501*0.72487
09/02/2021 00:15:00*0.72501*0.72494*0.72501*0.72487
09/02/2021 00:20:00*0.72494*0.72494*0.72499*0.72493
09/02/2021 00:25:00*0.72494*0.7249*0.72495*0.7249
09/02/2021 00:30:00*0.7249*0.72491*0.72497*0.7249
09/02/2021 00:35:00*0.72491*0.72495*0.72495*0.7249
09/02/2021 00:40:00*0.72495*0.72496*0.72497*0.72495
09/02/2021 00:45:00*0.72496*0.72507*0.72507*0.72496
09/02/2021 00:50:00*0.72507*0.72508*0.72508*0.72505
09/02/2021 00:55:00*0.72508*0.72517*0.72519*0.72505
09/02/2021 01:00:00*0.72517*0.72524*0.72526*0.72517
09/02/2021 01:05:00*0.72524*0.72531*0.72542*0.72524
09/02/2021 01:10:00*0.72531*0.7253*0.72534*0.72524
09/02/2021 01:15:00*0.7253*0.7252*0.7253*0.7252
09/02/2021 01:20:00*0.7252*0.72515*0.7252*0.72515
09/02/2021 01:25:00*0.72515*0.72528*0.72528*0.72511
09/02/2021 01:30:00*0.72528*0.72534*0.72535*0.72527
09/02/2021 01:35:00*0.72534*0.72536*0.72538*0.72528
09/02/2021 01:40:00*0.72536*0.72559*0.72559*0.72532
09/02/2021 01:45:00*0.72559*0.72547*0.7256*0.72546
09/02/2021 01:50:00*0.72547*0.72539*0.72548*0.72536
09/02/2021 01:55:00*0.72539*0.72534*0.7254*0.72531
09/02/2021 02:00:00*0.72534*0.72532*0.72545*0.72525
09/02/2021 02:05:00*0.72532*0.72489*0.72532*0.72478
09/02/2021 02:10:00*0.72489*0.7247*0.72491*0.72461
09/02/2021 02:15:00*0.7247*0.72479*0.72486*0.72467
09/02/2021 02:20:00*0.72479*0.72497*0.72497*0.72467
09/02/2021 02:25:00*0.72497*0.72497*0.72502*0.72488
09/02/2021 02:30:00*0.72497*0.72499*0.72508*0.72493
09/02/2021 02:35:00*0.72499*0.72518*0.72526*0.72498
09/02/2021 02:40:00*0.72518*0.72532*0.72533*0.72501
09/02/2021 02:45:00*0.72532*0.72555*0.72558*0.7253
09/02/2021 02:50:00*0.72555*0.72572*0.72573*0.72552
09/02/2021 02:55:00*0.72572*0.72579*0.72587*0.72571
09/02/2021 03:00:00*0.72579*0.72619*0.7263*0.72574
09/02/2021 03:05:00*0.72619*0.72619*0.72629*0.7261
09/02/2021 03:10:00*0.72619*0.72627*0.72673*0.72613
09/02/2021 03:15:00*0.72627*0.72696*0.727*0.72627
09/02/2021 03:20:00*0.72696*0.72674*0.72696*0.72664
09/02/2021 03:25:00*0.72674*0.7267*0.72695*0.7267
09/02/2021 03:30:00*0.7267*0.72667*0.72692*0.72659
09/02/2021 03:35:00*0.72667*0.7263*0.72668*0.72627
09/02/2021 03:40:00*0.7263*0.72648*0.72648*0.72629
09/02/2021 03:45:00*0.72648*0.72669*0.72672*0.72644
09/02/2021 03:50:00*0.72669*0.72665*0.72674*0.72649
09/02/2021 03:55:00*0.72665*0.7267*0.72691*0.72665
09/02/2021 04:00:00*0.7267*0.72681*0.72694*0.72656
09/02/2021 04:05:00*0.72681*0.72658*0.72684*0.7265
09/02/2021 04:10:00*0.72658*0.7265*0.7266*0.72641
09/02/2021 04:15:00*0.7265*0.72647*0.7266*0.72644
09/02/2021 04:20:00*0.72647*0.72613*0.72648*0.72613
09/02/2021 04:25:00*0.72613*0.72627*0.72629*0.72586
09/02/2021 04:30:00*0.72627*0.7262*0.72628*0.72605
09/02/2021 04:35:00*0.7262*0.72642*0.72646*0.7262
09/02/2021 04:40:00*0.72642*0.72671*0.72674*0.72642
09/02/2021 04:45:00*0.72671*0.72665*0.72675*0.72646
09/02/2021 04:50:00*0.72665*0.72663*0.72669*0.72653
09/02/2021 04:55:00*0.72663*0.72662*0.72672*0.72659
09/02/2021 05:00:00*0.72662*0.72665*0.72676*0.72655
09/02/2021 05:05:00*0.72665*0.72676*0.72676*0.72656
09/02/2021 05:10:00*0.72676*0.72671*0.72676*0.72658
09/02/2021 05:15:00*0.72671*0.72651*0.72688*0.72649
09/02/2021 05:20:00*0.72651*0.72622*0.72666*0.72618
09/02/2021 05:25:00*0.72622*0.7265*0.72654*0.72615
09/02/2021 05:30:00*0.7265*0.72679*0.7268*0.72642
09/02/2021 05:35:00*0.72679*0.7266*0.72682*0.7266
09/02/2021 05:40:00*0.7266*0.72651*0.72672*0.72649
09/02/2021 05:45:00*0.72651*0.72691*0.72693*0.72644
09/02/2021 05:50:00*0.72691*0.72686*0.72694*0.7268
09/02/2021 05:55:00*0.72686*0.7267*0.72688*0.72666
09/02/2021 06:00:00*0.7267*0.72667*0.72673*0.7266
09/02/2021 06:05:00*0.72667*0.72697*0.72703*0.72661
09/02/2021 06:10:00*0.72697*0.72691*0.727*0.72686
09/02/2021 06:15:00*0.72691*0.72706*0.72722*0.7269
09/02/2021 06:20:00*0.72706*0.72704*0.72717*0.727
09/02/2021 06:25:00*0.72704*0.72691*0.72708*0.72687
09/02/2021 06:30:00*0.72691*0.72682*0.72695*0.72678
09/02/2021 06:35:00*0.72682*0.72676*0.72683*0.7267
09/02/2021 06:40:00*0.72676*0.72658*0.72676*0.72654
09/02/2021 06:45:00*0.72658*0.72648*0.72663*0.72648
09/02/2021 06:50:00*0.72648*0.72662*0.72663*0.7264
09/02/2021 06:55:00*0.72662*0.7264*0.72666*0.72639
09/02/2021 07:00:00*0.7264*0.72624*0.72645*0.72607
09/02/2021 07:05:00*0.72624*0.72674*0.72675*0.72624
09/02/2021 07:10:00*0.72674*0.7268*0.72682*0.72655
09/02/2021 07:15:00*0.7268*0.72682*0.72686*0.72656
09/02/2021 07:20:00*0.72682*0.72655*0.72682*0.72655
09/02/2021 07:25:00*0.72655*0.72645*0.7266*0.72644
09/02/2021 07:30:00*0.72645*0.72658*0.72673*0.72644
09/02/2021 07:35:00*0.72658*0.72646*0.7267*0.72645
09/02/2021 07:40:00*0.72646*0.72621*0.72651*0.72612
09/02/2021 07:45:00*0.72621*0.72575*0.72633*0.72571
09/02/2021 07:50:00*0.72575*0.72576*0.72595*0.72563
09/02/2021 07:55:00*0.72576*0.72553*0.72576*0.72548
09/02/2021 08:00:00*0.72553*0.72576*0.72577*0.72553
09/02/2021 08:05:00*0.72576*0.72535*0.72579*0.72533
09/02/2021 08:10:00*0.72535*0.72546*0.72561*0.72535
09/02/2021 08:15:00*0.72546*0.72577*0.72578*0.72534
09/02/2021 08:20:00*0.72577*0.72567*0.72591*0.72562
09/02/2021 08:25:00*0.72567*0.72604*0.72606*0.72551
09/02/2021 08:30:00*0.72604*0.726*0.72619*0.72595
09/02/2021 08:35:00*0.726*0.72603*0.72623*0.72592
09/02/2021 08:40:00*0.72603*0.72638*0.72638*0.726
09/02/2021 08:45:00*0.72638*0.72655*0.72655*0.72629
09/02/2021 08:50:00*0.72655*0.72678*0.72688*0.72647
09/02/2021 08:55:00*0.72678*0.72683*0.72689*0.72671
09/02/2021 09:00:00*0.72683*0.72664*0.72688*0.72657
09/02/2021 09:05:00*0.72664*0.72666*0.72678*0.72639
09/02/2021 09:10:00*0.72666*0.72662*0.72672*0.72648
09/02/2021 09:15:00*0.72662*0.72685*0.72688*0.72651
09/02/2021 09:20:00*0.72685*0.72695*0.72695*0.72666
09/02/2021 09:25:00*0.72695*0.72725*0.72729*0.72686
09/02/2021 09:30:00*0.72725*0.72727*0.72733*0.72713
09/02/2021 09:35:00*0.72727*0.7268*0.72727*0.72663
09/02/2021 09:40:00*0.7268*0.72652*0.7269*0.72638
09/02/2021 09:45:00*0.72652*0.72631*0.72664*0.72616
09/02/2021 09:50:00*0.72631*0.72626*0.72672*0.72617
09/02/2021 09:55:00*0.72626*0.7263*0.72641*0.72603
09/02/2021 10:00:00*0.7263*0.72633*0.72651*0.72616
09/02/2021 10:05:00*0.72633*0.72662*0.72692*0.7263
09/02/2021 10:10:00*0.72662*0.7271*0.7272*0.72662
09/02/2021 10:15:00*0.7271*0.72726*0.72734*0.72687
09/02/2021 10:20:00*0.72726*0.72745*0.72749*0.7272
09/02/2021 10:25:00*0.72745*0.72725*0.72757*0.7271
09/02/2021 10:30:00*0.72725*0.72725*0.72739*0.7271
09/02/2021 10:35:00*0.72725*0.72732*0.72759*0.72721
09/02/2021 10:40:00*0.72732*0.7272*0.72747*0.72716
09/02/2021 10:45:00*0.7272*0.72717*0.72733*0.72703
09/02/2021 10:50:00*0.72717*0.72738*0.72768*0.7271
09/02/2021 10:55:00*0.72738*0.72757*0.72771*0.72737
09/02/2021 11:00:00*0.72757*0.72761*0.72801*0.72739
09/02/2021 11:05:00*0.72761*0.72735*0.72765*0.7272
09/02/2021 11:10:00*0.72735*0.72769*0.72773*0.72735
09/02/2021 11:15:00*0.72769*0.72816*0.72817*0.72764
09/02/2021 11:20:00*0.72816*0.72783*0.72818*0.72781
09/02/2021 11:25:00*0.72783*0.72794*0.72801*0.72777
09/02/2021 11:30:00*0.72794*0.72842*0.72842*0.72783
09/02/2021 11:35:00*0.72842*0.72822*0.72843*0.72821
09/02/2021 11:40:00*0.72822*0.72817*0.72834*0.72812
09/02/2021 11:45:00*0.72817*0.72839*0.72839*0.7281
09/02/2021 11:50:00*0.72839*0.72855*0.72883*0.72839
09/02/2021 11:55:00*0.72855*0.72893*0.72919*0.72855
09/02/2021 12:00:00*0.72893*0.72912*0.72914*0.7289
09/02/2021 12:05:00*0.72912*0.72888*0.72912*0.72881
09/02/2021 12:10:00*0.72888*0.72877*0.72903*0.72859
09/02/2021 12:15:00*0.72877*0.72881*0.72889*0.72873
09/02/2021 12:20:00*0.72881*0.72879*0.72889*0.72866
09/02/2021 12:25:00*0.72879*0.72863*0.7288*0.72853
09/02/2021 12:30:00*0.72863*0.72891*0.72895*0.72859
09/02/2021 12:35:00*0.72891*0.7288*0.72891*0.72872
09/02/2021 12:40:00*0.7288*0.72881*0.72885*0.72868
09/02/2021 12:45:00*0.72881*0.72901*0.72904*0.7287
09/02/2021 12:50:00*0.72901*0.72917*0.7292*0.72894
09/02/2021 12:55:00*0.72917*0.7291*0.72926*0.72903
09/02/2021 13:00:00*0.7291*0.72901*0.72918*0.72899
09/02/2021 13:05:00*0.72901*0.72902*0.72907*0.7289
09/02/2021 13:10:00*0.72902*0.72878*0.72907*0.72874
09/02/2021 13:15:00*0.72878*0.72878*0.7288*0.7286
09/02/2021 13:20:00*0.72878*0.72863*0.72878*0.7286
09/02/2021 13:25:00*0.72863*0.7287*0.72871*0.7286
09/02/2021 13:30:00*0.7287*0.72876*0.72876*0.72867
09/02/2021 13:35:00*0.72876*0.72873*0.72883*0.72867
09/02/2021 13:40:00*0.72873*0.72864*0.7288*0.72857
09/02/2021 13:45:00*0.72864*0.72862*0.72866*0.72859
09/02/2021 13:50:00*0.72862*0.72863*0.72871*0.72852
09/02/2021 13:55:00*0.72863*0.72843*0.72865*0.72839
09/02/2021 14:00:00*0.72843*0.72861*0.72865*0.72842
09/02/2021 14:05:00*0.72861*0.72842*0.72873*0.72834
09/02/2021 14:10:00*0.72842*0.72843*0.72844*0.72829
09/02/2021 14:15:00*0.72843*0.72847*0.72847*0.72824
09/02/2021 14:20:00*0.72847*0.72836*0.72847*0.72835
09/02/2021 14:25:00*0.72836*0.72841*0.72847*0.72832
09/02/2021 14:30:00*0.72841*0.72827*0.72847*0.72826
09/02/2021 14:35:00*0.72827*0.72832*0.72832*0.72819
09/02/2021 14:40:00*0.72832*0.72834*0.72841*0.72828
09/02/2021 14:45:00*0.72834*0.72821*0.72834*0.7282
09/02/2021 14:50:00*0.72821*0.72823*0.72833*0.72821
09/02/2021 14:55:00*0.72823*0.72824*0.72827*0.72816
09/02/2021 15:00:00*0.72824*0.72838*0.72843*0.7282
09/02/2021 15:05:00*0.72838*0.72828*0.72843*0.72826
09/02/2021 15:10:00*0.72828*0.7282*0.72833*0.7282
09/02/2021 15:15:00*0.7282*0.72831*0.72835*0.72816
09/02/2021 15:20:00*0.72831*0.72829*0.72838*0.72827
09/02/2021 15:25:00*0.72829*0.72804*0.72833*0.728
09/02/2021 15:30:00*0.72804*0.72806*0.7281*0.72801
09/02/2021 15:35:00*0.72806*0.72809*0.72811*0.72799
09/02/2021 15:40:00*0.72809*0.72803*0.72811*0.72792
09/02/2021 15:45:00*0.72803*0.728*0.72809*0.72791
09/02/2021 15:50:00*0.728*0.72794*0.72804*0.7278
09/02/2021 15:55:00*0.72794*0.7281*0.72813*0.72794
09/02/2021 16:00:00*0.7281*0.72829*0.72829*0.72808
09/02/2021 16:05:00*0.72829*0.72837*0.72842*0.72828
09/02/2021 16:10:00*0.72837*0.72834*0.72838*0.72829
09/02/2021 16:15:00*0.72834*0.72835*0.72839*0.72832
09/02/2021 16:20:00*0.72835*0.7284*0.7284*0.72835
09/02/2021 16:25:00*0.7284*0.72847*0.72847*0.72837
09/02/2021 16:30:00*0.72847*0.72841*0.7285*0.72835
09/02/2021 16:35:00*0.72841*0.7284*0.72852*0.7284
09/02/2021 16:40:00*0.7284*0.72828*0.7284*0.72827
09/02/2021 16:45:00*0.72828*0.72829*0.72836*0.72823
09/02/2021 16:50:00*0.72829*0.72831*0.72833*0.72821
09/02/2021 16:55:00*0.72831*0.72835*0.72835*0.72827
09/02/2021 17:00:00*0.72835*0.72807*0.72837*0.72758
