08/31/2021 17:05:00*0.72487*0.72502*0.72522*0.72448
08/31/2021 17:10:00*0.72502*0.72506*0.72508*0.72493
08/31/2021 17:15:00*0.72506*0.72511*0.72511*0.72499
08/31/2021 17:20:00*0.72511*0.72511*0.72511*0.72504
08/31/2021 17:25:00*0.72511*0.72503*0.72511*0.72498
08/31/2021 17:30:00*0.72503*0.72503*0.72503*0.72503
08/31/2021 17:35:00*0.72503*0.72517*0.72522*0.72503
08/31/2021 17:40:00*0.72517*0.72521*0.72527*0.72517
08/31/2021 17:45:00*0.72521*0.72518*0.72521*0.72511
08/31/2021 17:50:00*0.72518*0.72517*0.72518*0.72501
08/31/2021 17:55:00*0.72517*0.72515*0.72517*0.72501
08/31/2021 18:00:00*0.72515*0.72526*0.72531*0.72505
08/31/2021 18:05:00*0.72526*0.72537*0.72539*0.72522
08/31/2021 18:10:00*0.72537*0.72546*0.72548*0.72535
08/31/2021 18:15:00*0.72546*0.72552*0.72553*0.72544
08/31/2021 18:20:00*0.72552*0.72546*0.72554*0.72541
08/31/2021 18:25:00*0.72546*0.72546*0.72549*0.72539
08/31/2021 18:30:00*0.72546*0.72542*0.72555*0.72542
08/31/2021 18:35:00*0.72542*0.72535*0.72542*0.72532
08/31/2021 18:40:00*0.72535*0.7254*0.72543*0.72534
08/31/2021 18:45:00*0.7254*0.72524*0.7254*0.72522
08/31/2021 18:50:00*0.72524*0.72533*0.72533*0.72524
08/31/2021 18:55:00*0.72533*0.72527*0.72533*0.72527
08/31/2021 19:00:00*0.72527*0.72527*0.72527*0.7252
08/31/2021 19:05:00*0.72527*0.72516*0.72535*0.72511
08/31/2021 19:10:00*0.72516*0.72519*0.72524*0.72516
08/31/2021 19:15:00*0.72519*0.72521*0.72521*0.72519
08/31/2021 19:20:00*0.72521*0.72516*0.72523*0.72515
08/31/2021 19:25:00*0.72516*0.72517*0.72518*0.7251
08/31/2021 19:30:00*0.72517*0.72546*0.72557*0.72494
08/31/2021 19:35:00*0.72546*0.72541*0.72546*0.72536
08/31/2021 19:40:00*0.72541*0.72521*0.72541*0.72521
08/31/2021 19:45:00*0.72521*0.72527*0.72527*0.7252
08/31/2021 19:50:00*0.72527*0.72528*0.7253*0.7252
08/31/2021 19:55:00*0.72528*0.72532*0.72532*0.72527
08/31/2021 20:00:00*0.72532*0.72535*0.72542*0.72527
08/31/2021 20:05:00*0.72535*0.72558*0.72564*0.72535
08/31/2021 20:10:00*0.72558*0.72575*0.7258*0.72557
08/31/2021 20:15:00*0.72575*0.72589*0.72592*0.72569
08/31/2021 20:20:00*0.72589*0.72583*0.72591*0.72576
08/31/2021 20:25:00*0.72583*0.72558*0.72589*0.72556
08/31/2021 20:30:00*0.72558*0.72574*0.72575*0.72554
08/31/2021 20:35:00*0.72574*0.72568*0.72582*0.72559
08/31/2021 20:40:00*0.72568*0.72554*0.72568*0.72552
08/31/2021 20:45:00*0.72554*0.72534*0.72554*0.72532
08/31/2021 20:50:00*0.72534*0.72518*0.72539*0.72516
08/31/2021 20:55:00*0.72518*0.72509*0.72531*0.72505
08/31/2021 21:00:00*0.72509*0.72522*0.72523*0.72507
08/31/2021 21:05:00*0.72522*0.72533*0.72544*0.72518
08/31/2021 21:10:00*0.72533*0.72552*0.72558*0.72531
08/31/2021 21:15:00*0.72552*0.72579*0.7258*0.72552
08/31/2021 21:20:00*0.72579*0.72572*0.72586*0.72569
08/31/2021 21:25:00*0.72572*0.72574*0.72584*0.72571
08/31/2021 21:30:00*0.72574*0.72559*0.72579*0.72559
08/31/2021 21:35:00*0.72559*0.72578*0.72585*0.72556
08/31/2021 21:40:00*0.72578*0.72559*0.72589*0.72551
08/31/2021 21:45:00*0.72559*0.72574*0.72586*0.72558
08/31/2021 21:50:00*0.72574*0.7258*0.72587*0.72553
08/31/2021 21:55:00*0.7258*0.72588*0.72588*0.72569
08/31/2021 22:00:00*0.72588*0.72597*0.72602*0.72586
08/31/2021 22:05:00*0.72597*0.72593*0.72601*0.72588
08/31/2021 22:10:00*0.72593*0.7259*0.72598*0.72589
08/31/2021 22:15:00*0.7259*0.72606*0.72609*0.72584
08/31/2021 22:20:00*0.72606*0.7261*0.72616*0.72605
08/31/2021 22:25:00*0.7261*0.72611*0.72615*0.72606
08/31/2021 22:30:00*0.72611*0.7264*0.72646*0.72611
08/31/2021 22:35:00*0.7264*0.72638*0.72647*0.72636
08/31/2021 22:40:00*0.72638*0.72632*0.72642*0.72628
08/31/2021 22:45:00*0.72632*0.72632*0.72636*0.72627
08/31/2021 22:50:00*0.72632*0.72647*0.72649*0.72631
08/31/2021 22:55:00*0.72647*0.72664*0.72666*0.72647
08/31/2021 23:00:00*0.72664*0.72683*0.72684*0.72656
08/31/2021 23:05:00*0.72683*0.72697*0.727*0.72683
08/31/2021 23:10:00*0.72697*0.7267*0.72702*0.72666
08/31/2021 23:15:00*0.7267*0.72681*0.72691*0.72667
08/31/2021 23:20:00*0.72681*0.72691*0.727*0.72679
08/31/2021 23:25:00*0.72691*0.72706*0.72713*0.72691
08/31/2021 23:30:00*0.72706*0.72705*0.72717*0.72701
08/31/2021 23:35:00*0.72705*0.72706*0.72707*0.72698
08/31/2021 23:40:00*0.72706*0.7272*0.72721*0.72706
08/31/2021 23:45:00*0.7272*0.72702*0.7272*0.72702
08/31/2021 23:50:00*0.72702*0.72701*0.72708*0.72698
08/31/2021 23:55:00*0.72701*0.72722*0.72726*0.72701
09/01/2021 00:00:00*0.72722*0.72731*0.72734*0.72719
09/01/2021 00:05:00*0.72731*0.72736*0.72737*0.72729
09/01/2021 00:10:00*0.72736*0.72739*0.72745*0.72735
09/01/2021 00:15:00*0.72739*0.72739*0.72747*0.72737
09/01/2021 00:20:00*0.72739*0.72744*0.72745*0.72737
09/01/2021 00:25:00*0.72744*0.72741*0.72746*0.72741
09/01/2021 00:30:00*0.72741*0.72741*0.72747*0.7274
09/01/2021 00:35:00*0.72741*0.72734*0.72744*0.72734
09/01/2021 00:40:00*0.72734*0.72724*0.72739*0.72723
09/01/2021 00:45:00*0.72724*0.72723*0.72729*0.72721
09/01/2021 00:50:00*0.72723*0.72724*0.72728*0.7272
09/01/2021 00:55:00*0.72724*0.7273*0.7273*0.72724
09/01/2021 01:00:00*0.7273*0.72735*0.7274*0.7273
09/01/2021 01:05:00*0.72735*0.72746*0.72748*0.72731
09/01/2021 01:10:00*0.72746*0.72742*0.72749*0.72738
09/01/2021 01:15:00*0.72742*0.72739*0.72753*0.72737
09/01/2021 01:20:00*0.72739*0.72742*0.72746*0.72736
09/01/2021 01:25:00*0.72742*0.72759*0.72763*0.72739
09/01/2021 01:30:00*0.72759*0.72761*0.72773*0.72759
09/01/2021 01:35:00*0.72761*0.72761*0.72764*0.72756
09/01/2021 01:40:00*0.72761*0.72755*0.72763*0.72743
09/01/2021 01:45:00*0.72755*0.7277*0.7277*0.72746
09/01/2021 01:50:00*0.7277*0.72775*0.72779*0.72768
09/01/2021 01:55:00*0.72775*0.72778*0.72793*0.72771
09/01/2021 02:00:00*0.72778*0.72779*0.72788*0.72767
09/01/2021 02:05:00*0.72779*0.72781*0.72801*0.72772
09/01/2021 02:10:00*0.72781*0.72785*0.72798*0.72777
09/01/2021 02:15:00*0.72785*0.72781*0.72794*0.72776
09/01/2021 02:20:00*0.72781*0.72824*0.72827*0.72779
09/01/2021 02:25:00*0.72824*0.72817*0.72827*0.72815
09/01/2021 02:30:00*0.72817*0.7282*0.72838*0.72804
09/01/2021 02:35:00*0.7282*0.72825*0.72843*0.72816
09/01/2021 02:40:00*0.72825*0.7285*0.72855*0.72822
09/01/2021 02:45:00*0.7285*0.72838*0.72854*0.72826
09/01/2021 02:50:00*0.72838*0.72839*0.7285*0.72837
09/01/2021 02:55:00*0.72839*0.72859*0.72875*0.72839
09/01/2021 03:00:00*0.72859*0.72846*0.72873*0.72827
09/01/2021 03:05:00*0.72846*0.72826*0.7287*0.72814
09/01/2021 03:10:00*0.72826*0.72849*0.7286*0.72823
09/01/2021 03:15:00*0.72849*0.72881*0.72883*0.72849
09/01/2021 03:20:00*0.72881*0.72886*0.72896*0.72869
09/01/2021 03:25:00*0.72886*0.72893*0.72921*0.72886
09/01/2021 03:30:00*0.72893*0.72887*0.72917*0.72887
09/01/2021 03:35:00*0.72887*0.72893*0.72907*0.7288
09/01/2021 03:40:00*0.72893*0.72896*0.72917*0.72889
09/01/2021 03:45:00*0.72896*0.7289*0.72899*0.72881
09/01/2021 03:50:00*0.7289*0.72884*0.7289*0.72867
09/01/2021 03:55:00*0.72884*0.72864*0.72912*0.72858
09/01/2021 04:00:00*0.72864*0.72895*0.72906*0.72861
09/01/2021 04:05:00*0.72895*0.729*0.72915*0.72875
09/01/2021 04:10:00*0.729*0.72907*0.7292*0.729
09/01/2021 04:15:00*0.72907*0.72886*0.72915*0.72879
09/01/2021 04:20:00*0.72886*0.72887*0.72904*0.72886
09/01/2021 04:25:00*0.72887*0.72875*0.72893*0.72871
09/01/2021 04:30:00*0.72875*0.72859*0.72879*0.72852
09/01/2021 04:35:00*0.72859*0.72833*0.72862*0.7282
09/01/2021 04:40:00*0.72833*0.72832*0.72842*0.72813
09/01/2021 04:45:00*0.72832*0.72848*0.72854*0.72828
09/01/2021 04:50:00*0.72848*0.72858*0.72858*0.72836
09/01/2021 04:55:00*0.72858*0.7283*0.72858*0.72829
09/01/2021 05:00:00*0.7283*0.72844*0.72846*0.72823
09/01/2021 05:05:00*0.72844*0.72844*0.72855*0.72811
09/01/2021 05:10:00*0.72844*0.72856*0.72862*0.72832
09/01/2021 05:15:00*0.72856*0.72813*0.72868*0.72812
09/01/2021 05:20:00*0.72813*0.72808*0.72814*0.72772
09/01/2021 05:25:00*0.72808*0.72758*0.72808*0.72757
09/01/2021 05:30:00*0.72758*0.72739*0.7277*0.72739
09/01/2021 05:35:00*0.72739*0.72733*0.72756*0.7273
09/01/2021 05:40:00*0.72733*0.72727*0.72736*0.7272
09/01/2021 05:45:00*0.72727*0.7272*0.72737*0.7272
09/01/2021 05:50:00*0.7272*0.72712*0.72725*0.72712
09/01/2021 05:55:00*0.72712*0.72711*0.72723*0.72704
09/01/2021 06:00:00*0.72711*0.72724*0.72726*0.72709
09/01/2021 06:05:00*0.72724*0.72732*0.72734*0.72717
09/01/2021 06:10:00*0.72732*0.72738*0.72738*0.72722
09/01/2021 06:15:00*0.72738*0.7272*0.72739*0.7272
09/01/2021 06:20:00*0.7272*0.72715*0.72725*0.72709
09/01/2021 06:25:00*0.72715*0.72726*0.72729*0.72707
09/01/2021 06:30:00*0.72726*0.7272*0.72734*0.72704
09/01/2021 06:35:00*0.7272*0.72718*0.72724*0.72704
09/01/2021 06:40:00*0.72718*0.72715*0.7272*0.72708
09/01/2021 06:45:00*0.72715*0.72722*0.72726*0.72703
09/01/2021 06:50:00*0.72722*0.72727*0.72727*0.72711
09/01/2021 06:55:00*0.72727*0.72746*0.72746*0.72727
09/01/2021 07:00:00*0.72746*0.7273*0.72749*0.72715
09/01/2021 07:05:00*0.7273*0.72744*0.72744*0.72724
09/01/2021 07:10:00*0.72744*0.72724*0.72744*0.72714
09/01/2021 07:15:00*0.72724*0.72745*0.7275*0.72724
09/01/2021 07:20:00*0.72745*0.72752*0.72756*0.72742
09/01/2021 07:25:00*0.72752*0.72787*0.72787*0.72737
09/01/2021 07:30:00*0.72787*0.72796*0.72797*0.72775
09/01/2021 07:35:00*0.72796*0.72831*0.72836*0.72794
09/01/2021 07:40:00*0.72831*0.72852*0.72853*0.72825
09/01/2021 07:45:00*0.72852*0.72865*0.72871*0.72852
09/01/2021 07:50:00*0.72865*0.7284*0.72865*0.72838
09/01/2021 07:55:00*0.7284*0.72827*0.72841*0.72823
09/01/2021 08:00:00*0.72827*0.72817*0.72832*0.72812
09/01/2021 08:05:00*0.72817*0.72863*0.72863*0.72815
09/01/2021 08:10:00*0.72863*0.72853*0.7287*0.72853
09/01/2021 08:15:00*0.72853*0.72866*0.72875*0.72848
09/01/2021 08:20:00*0.72866*0.72824*0.72884*0.72815
09/01/2021 08:25:00*0.72824*0.72869*0.72874*0.72805
09/01/2021 08:30:00*0.72869*0.72872*0.72896*0.7286
09/01/2021 08:35:00*0.72872*0.72855*0.72883*0.72852
09/01/2021 08:40:00*0.72855*0.72812*0.72856*0.72795
09/01/2021 08:45:00*0.72812*0.72786*0.72818*0.72786
09/01/2021 08:50:00*0.72786*0.72768*0.72788*0.7276
09/01/2021 08:55:00*0.72768*0.72743*0.72768*0.7273
09/01/2021 09:00:00*0.72743*0.72702*0.72743*0.72701
09/01/2021 09:05:00*0.72702*0.72668*0.72716*0.72661
09/01/2021 09:10:00*0.72668*0.72648*0.72686*0.72636
09/01/2021 09:15:00*0.72648*0.72673*0.7269*0.72615
09/01/2021 09:20:00*0.72673*0.72706*0.72717*0.7264
09/01/2021 09:25:00*0.72706*0.72653*0.72712*0.72644
09/01/2021 09:30:00*0.72653*0.72658*0.72666*0.72637
09/01/2021 09:35:00*0.72658*0.72624*0.72673*0.72618
09/01/2021 09:40:00*0.72624*0.7262*0.72636*0.72591
09/01/2021 09:45:00*0.7262*0.72601*0.72623*0.72586
09/01/2021 09:50:00*0.72601*0.72611*0.72633*0.72592
09/01/2021 09:55:00*0.72611*0.72575*0.72617*0.72559
09/01/2021 10:00:00*0.72575*0.72582*0.72584*0.72554
09/01/2021 10:05:00*0.72582*0.72581*0.72616*0.72563
09/01/2021 10:10:00*0.72581*0.72622*0.72647*0.72578
09/01/2021 10:15:00*0.72622*0.72601*0.72622*0.72561
09/01/2021 10:20:00*0.72601*0.72598*0.72631*0.72577
09/01/2021 10:25:00*0.72598*0.72519*0.72598*0.7251
09/01/2021 10:30:00*0.72519*0.7255*0.72558*0.72514
09/01/2021 10:35:00*0.7255*0.72522*0.72583*0.72518
09/01/2021 10:40:00*0.72522*0.72448*0.7253*0.72444
09/01/2021 10:45:00*0.72448*0.72435*0.72461*0.72427
09/01/2021 10:50:00*0.72435*0.72433*0.72457*0.7241
09/01/2021 10:55:00*0.72433*0.72468*0.72476*0.72429
09/01/2021 11:00:00*0.72468*0.72475*0.72506*0.72465
09/01/2021 11:05:00*0.72475*0.72482*0.72491*0.72469
09/01/2021 11:10:00*0.72482*0.72462*0.72483*0.72451
09/01/2021 11:15:00*0.72462*0.72454*0.72462*0.72434
09/01/2021 11:20:00*0.72454*0.72476*0.72491*0.72454
09/01/2021 11:25:00*0.72476*0.72457*0.72482*0.72447
09/01/2021 11:30:00*0.72457*0.72492*0.72506*0.72448
09/01/2021 11:35:00*0.72492*0.72511*0.72523*0.72483
09/01/2021 11:40:00*0.72511*0.72472*0.72511*0.72461
09/01/2021 11:45:00*0.72472*0.72464*0.72481*0.72449
09/01/2021 11:50:00*0.72464*0.7246*0.72472*0.72448
09/01/2021 11:55:00*0.7246*0.72476*0.72479*0.72457
09/01/2021 12:00:00*0.72476*0.72479*0.72487*0.72449
09/01/2021 12:05:00*0.72479*0.72496*0.72509*0.72475
09/01/2021 12:10:00*0.72496*0.72445*0.72504*0.72444
09/01/2021 12:15:00*0.72445*0.72476*0.72483*0.72444
09/01/2021 12:20:00*0.72476*0.72497*0.72499*0.72476
09/01/2021 12:25:00*0.72497*0.72508*0.72511*0.72485
09/01/2021 12:30:00*0.72508*0.72527*0.72532*0.72506
09/01/2021 12:35:00*0.72527*0.72551*0.72558*0.72522
09/01/2021 12:40:00*0.72551*0.72576*0.72589*0.72547
09/01/2021 12:45:00*0.72576*0.72554*0.72583*0.7255
09/01/2021 12:50:00*0.72554*0.7258*0.72583*0.72552
09/01/2021 12:55:00*0.7258*0.72548*0.72583*0.72547
09/01/2021 13:00:00*0.72548*0.72544*0.7255*0.72538
09/01/2021 13:05:00*0.72544*0.72534*0.72544*0.72529
09/01/2021 13:10:00*0.72534*0.72516*0.72538*0.72508
09/01/2021 13:15:00*0.72516*0.72515*0.72534*0.72512
09/01/2021 13:20:00*0.72515*0.7253*0.72536*0.72515
09/01/2021 13:25:00*0.7253*0.72536*0.72541*0.72528
09/01/2021 13:30:00*0.72536*0.72544*0.72547*0.72533
09/01/2021 13:35:00*0.72544*0.72542*0.7255*0.72532
09/01/2021 13:40:00*0.72542*0.72575*0.72576*0.72541
09/01/2021 13:45:00*0.72575*0.72585*0.72586*0.72569
09/01/2021 13:50:00*0.72585*0.7256*0.72587*0.7256
09/01/2021 13:55:00*0.7256*0.72545*0.72562*0.72542
09/01/2021 14:00:00*0.72545*0.72556*0.72557*0.7254
09/01/2021 14:05:00*0.72556*0.72558*0.72563*0.72543
09/01/2021 14:10:00*0.72558*0.72553*0.72564*0.72546
09/01/2021 14:15:00*0.72553*0.7253*0.72558*0.7253
09/01/2021 14:20:00*0.7253*0.72523*0.72532*0.7252
09/01/2021 14:25:00*0.72523*0.72507*0.72525*0.72507
09/01/2021 14:30:00*0.72507*0.72503*0.72512*0.72497
09/01/2021 14:35:00*0.72503*0.72485*0.72503*0.72485
09/01/2021 14:40:00*0.72485*0.72474*0.72487*0.72471
09/01/2021 14:45:00*0.72474*0.725*0.725*0.72472
09/01/2021 14:50:00*0.725*0.72504*0.7251*0.72486
09/01/2021 14:55:00*0.72504*0.72503*0.72512*0.72495
09/01/2021 15:00:00*0.72503*0.72521*0.72532*0.72503
09/01/2021 15:05:00*0.72521*0.72504*0.72524*0.72501
09/01/2021 15:10:00*0.72504*0.72515*0.72515*0.72496
09/01/2021 15:15:00*0.72515*0.72507*0.72515*0.72496
09/01/2021 15:20:00*0.72507*0.72509*0.72514*0.72506
09/01/2021 15:25:00*0.72509*0.72503*0.72511*0.72502
09/01/2021 15:30:00*0.72503*0.72503*0.72514*0.725
09/01/2021 15:35:00*0.72503*0.72505*0.72513*0.72488
09/01/2021 15:40:00*0.72505*0.72489*0.72505*0.72487
09/01/2021 15:45:00*0.72489*0.7249*0.72495*0.72481
09/01/2021 15:50:00*0.7249*0.72501*0.72505*0.7249
09/01/2021 15:55:00*0.72501*0.72503*0.72505*0.72493
09/01/2021 16:00:00*0.72503*0.72521*0.72522*0.72493
09/01/2021 16:05:00*0.72521*0.72508*0.72521*0.72506
09/01/2021 16:10:00*0.72508*0.72501*0.72512*0.725
09/01/2021 16:15:00*0.72501*0.7251*0.72512*0.72501
09/01/2021 16:20:00*0.7251*0.72511*0.72514*0.72506
09/01/2021 16:25:00*0.72511*0.72509*0.72514*0.72501
09/01/2021 16:30:00*0.72509*0.72522*0.72525*0.72509
09/01/2021 16:35:00*0.72522*0.72545*0.72545*0.72522
09/01/2021 16:40:00*0.72545*0.72527*0.72547*0.72527
09/01/2021 16:45:00*0.72527*0.72535*0.72541*0.72524
09/01/2021 16:50:00*0.72535*0.72546*0.72553*0.72535
09/01/2021 16:55:00*0.72546*0.72544*0.72548*0.72541
09/01/2021 17:00:00*0.72544*0.72412*0.7255*0.72412
