08/30/2021 17:05:00*0.72672*0.7262*0.72692*0.72571
08/30/2021 17:10:00*0.7262*0.72644*0.7265*0.7257
08/30/2021 17:15:00*0.72644*0.72661*0.72673*0.72644
08/30/2021 17:20:00*0.72661*0.72633*0.72668*0.72632
08/30/2021 17:25:00*0.72633*0.72652*0.72652*0.72633
08/30/2021 17:30:00*0.72652*0.72679*0.72679*0.72647
08/30/2021 17:35:00*0.72679*0.72679*0.72694*0.72659
08/30/2021 17:40:00*0.72679*0.72696*0.72696*0.72679
08/30/2021 17:45:00*0.72696*0.72679*0.72698*0.72678
08/30/2021 17:50:00*0.72679*0.72684*0.727*0.72679
08/30/2021 17:55:00*0.72684*0.72668*0.72716*0.72656
08/30/2021 18:00:00*0.72668*0.72726*0.72726*0.72653
08/30/2021 18:05:00*0.72726*0.72723*0.72726*0.7267
08/30/2021 18:10:00*0.72723*0.7273*0.7273*0.72723
08/30/2021 18:15:00*0.7273*0.72723*0.72731*0.72721
08/30/2021 18:20:00*0.72723*0.72719*0.72724*0.72717
08/30/2021 18:25:00*0.72719*0.72718*0.72719*0.72718
08/30/2021 18:30:00*0.72718*0.72718*0.72718*0.72718
08/30/2021 18:35:00*0.72718*0.72715*0.72718*0.72715
08/30/2021 18:40:00*0.72715*0.72724*0.72726*0.72711
08/30/2021 18:45:00*0.72724*0.72725*0.7273*0.72724
08/30/2021 18:50:00*0.72725*0.72732*0.72733*0.72725
08/30/2021 18:55:00*0.72732*0.72725*0.72732*0.72718
08/30/2021 19:00:00*0.72725*0.72752*0.72754*0.72725
08/30/2021 19:05:00*0.72752*0.72739*0.72762*0.72737
08/30/2021 19:10:00*0.72739*0.72748*0.72748*0.72739
08/30/2021 19:15:00*0.72748*0.72745*0.72748*0.72745
08/30/2021 19:20:00*0.72745*0.72746*0.72751*0.72744
08/30/2021 19:25:00*0.72746*0.7274*0.72746*0.7274
08/30/2021 19:30:00*0.7274*0.72738*0.72741*0.72735
08/30/2021 19:35:00*0.72738*0.7275*0.72752*0.72736
08/30/2021 19:40:00*0.7275*0.7274*0.7275*0.7274
08/30/2021 19:45:00*0.7274*0.72736*0.72742*0.72735
08/30/2021 19:50:00*0.72736*0.72738*0.7274*0.72732
08/30/2021 19:55:00*0.72738*0.7273*0.7274*0.7273
08/30/2021 20:00:00*0.7273*0.72727*0.72733*0.72727
08/30/2021 20:05:00*0.72727*0.72701*0.72734*0.72693
08/30/2021 20:10:00*0.72701*0.72726*0.72731*0.72701
08/30/2021 20:15:00*0.72726*0.72703*0.72731*0.72699
08/30/2021 20:20:00*0.72703*0.72704*0.72744*0.72699
08/30/2021 20:25:00*0.72704*0.72704*0.72718*0.72698
08/30/2021 20:30:00*0.72704*0.72711*0.72719*0.72701
08/30/2021 20:35:00*0.72711*0.72726*0.72728*0.72706
08/30/2021 20:40:00*0.72726*0.72723*0.7273*0.7272
08/30/2021 20:45:00*0.72723*0.72714*0.72723*0.72709
08/30/2021 20:50:00*0.72714*0.72722*0.72723*0.7271
08/30/2021 20:55:00*0.72722*0.72674*0.72734*0.72668
08/30/2021 21:00:00*0.72674*0.72704*0.72704*0.72663
08/30/2021 21:05:00*0.72704*0.72692*0.7271*0.72668
08/30/2021 21:10:00*0.72692*0.72689*0.72697*0.72687
08/30/2021 21:15:00*0.72689*0.72676*0.7269*0.7267
08/30/2021 21:20:00*0.72676*0.7267*0.72681*0.72669
08/30/2021 21:25:00*0.7267*0.72662*0.72675*0.72661
08/30/2021 21:30:00*0.72662*0.72663*0.72676*0.72658
08/30/2021 21:35:00*0.72663*0.72672*0.72675*0.72653
08/30/2021 21:40:00*0.72672*0.72653*0.72683*0.72652
08/30/2021 21:45:00*0.72653*0.72649*0.72656*0.72638
08/30/2021 21:50:00*0.72649*0.72657*0.72657*0.72639
08/30/2021 21:55:00*0.72657*0.72637*0.72663*0.72634
08/30/2021 22:00:00*0.72637*0.72631*0.72637*0.72624
08/30/2021 22:05:00*0.72631*0.72606*0.72631*0.72605
08/30/2021 22:10:00*0.72606*0.7263*0.7263*0.72606
08/30/2021 22:15:00*0.7263*0.72617*0.7263*0.72615
08/30/2021 22:20:00*0.72617*0.72588*0.72617*0.72584
08/30/2021 22:25:00*0.72588*0.72589*0.72598*0.72581
08/30/2021 22:30:00*0.72589*0.72593*0.72599*0.72585
08/30/2021 22:35:00*0.72593*0.72579*0.72595*0.72576
08/30/2021 22:40:00*0.72579*0.72579*0.72583*0.72576
08/30/2021 22:45:00*0.72579*0.72566*0.72582*0.72566
08/30/2021 22:50:00*0.72566*0.7256*0.72566*0.72555
08/30/2021 22:55:00*0.7256*0.72567*0.72567*0.72558
08/30/2021 23:00:00*0.72567*0.72573*0.72582*0.72567
08/30/2021 23:05:00*0.72573*0.72571*0.72573*0.72564
08/30/2021 23:10:00*0.72571*0.7257*0.72577*0.72566
08/30/2021 23:15:00*0.7257*0.72585*0.72591*0.7257
08/30/2021 23:20:00*0.72585*0.72592*0.72599*0.72577
08/30/2021 23:25:00*0.72592*0.72586*0.72597*0.7258
08/30/2021 23:30:00*0.72586*0.72583*0.72595*0.72583
08/30/2021 23:35:00*0.72583*0.72591*0.72592*0.72579
08/30/2021 23:40:00*0.72591*0.72583*0.72598*0.72582
08/30/2021 23:45:00*0.72583*0.72582*0.72588*0.72581
08/30/2021 23:50:00*0.72582*0.72577*0.72584*0.72572
08/30/2021 23:55:00*0.72577*0.72615*0.72615*0.72577
08/31/2021 00:00:00*0.72615*0.72601*0.72617*0.72599
08/31/2021 00:05:00*0.72601*0.72595*0.72603*0.72593
08/31/2021 00:10:00*0.72595*0.72603*0.72604*0.72593
08/31/2021 00:15:00*0.72603*0.72603*0.72609*0.726
08/31/2021 00:20:00*0.72603*0.72606*0.72612*0.72599
08/31/2021 00:25:00*0.72606*0.72599*0.72608*0.72596
08/31/2021 00:30:00*0.72599*0.72622*0.72626*0.72597
08/31/2021 00:35:00*0.72622*0.72627*0.7263*0.72621
08/31/2021 00:40:00*0.72627*0.72622*0.72627*0.7262
08/31/2021 00:45:00*0.72622*0.72631*0.72632*0.72622
08/31/2021 00:50:00*0.72631*0.72627*0.72634*0.72625
08/31/2021 00:55:00*0.72627*0.7263*0.72636*0.72624
08/31/2021 01:00:00*0.7263*0.72648*0.72649*0.7263
08/31/2021 01:05:00*0.72648*0.72666*0.72673*0.72648
08/31/2021 01:10:00*0.72666*0.7266*0.72669*0.72659
08/31/2021 01:15:00*0.7266*0.7265*0.72666*0.72649
08/31/2021 01:20:00*0.7265*0.72678*0.72678*0.7265
08/31/2021 01:25:00*0.72678*0.72662*0.72682*0.72658
08/31/2021 01:30:00*0.72662*0.72663*0.72666*0.72658
08/31/2021 01:35:00*0.72663*0.7266*0.72667*0.72652
08/31/2021 01:40:00*0.7266*0.72653*0.72662*0.72648
08/31/2021 01:45:00*0.72653*0.72661*0.72668*0.72653
08/31/2021 01:50:00*0.72661*0.72685*0.7269*0.72658
08/31/2021 01:55:00*0.72685*0.72678*0.72688*0.72669
08/31/2021 02:00:00*0.72678*0.72694*0.72696*0.72664
08/31/2021 02:05:00*0.72694*0.72711*0.72718*0.72686
08/31/2021 02:10:00*0.72711*0.727*0.72714*0.7268
08/31/2021 02:15:00*0.727*0.72705*0.72706*0.72688
08/31/2021 02:20:00*0.72705*0.72734*0.72734*0.72705
08/31/2021 02:25:00*0.72734*0.72711*0.72735*0.72711
08/31/2021 02:30:00*0.72711*0.72719*0.72721*0.72689
08/31/2021 02:35:00*0.72719*0.72729*0.72747*0.72719
08/31/2021 02:40:00*0.72729*0.72734*0.72744*0.72728
08/31/2021 02:45:00*0.72734*0.72734*0.72738*0.72723
08/31/2021 02:50:00*0.72734*0.72747*0.72748*0.72717
08/31/2021 02:55:00*0.72747*0.72747*0.72754*0.72738
08/31/2021 03:00:00*0.72747*0.72751*0.72769*0.72745
08/31/2021 03:05:00*0.72751*0.72736*0.72751*0.72701
08/31/2021 03:10:00*0.72736*0.72728*0.72748*0.72711
08/31/2021 03:15:00*0.72728*0.72738*0.72745*0.72724
08/31/2021 03:20:00*0.72738*0.72776*0.72782*0.72735
08/31/2021 03:25:00*0.72776*0.7272*0.72777*0.72718
08/31/2021 03:30:00*0.7272*0.72761*0.72769*0.7272
08/31/2021 03:35:00*0.72761*0.72766*0.72769*0.72737
08/31/2021 03:40:00*0.72766*0.72767*0.72777*0.72761
08/31/2021 03:45:00*0.72767*0.72763*0.72783*0.72756
08/31/2021 03:50:00*0.72763*0.72731*0.72763*0.7273
08/31/2021 03:55:00*0.72731*0.72707*0.72739*0.72705
08/31/2021 04:00:00*0.72707*0.727*0.72718*0.72697
08/31/2021 04:05:00*0.727*0.72649*0.72708*0.72649
08/31/2021 04:10:00*0.72649*0.72655*0.72658*0.72631
08/31/2021 04:15:00*0.72655*0.72658*0.72669*0.72644
08/31/2021 04:20:00*0.72658*0.72614*0.72659*0.72606
08/31/2021 04:25:00*0.72614*0.7264*0.7264*0.72614
08/31/2021 04:30:00*0.7264*0.72625*0.72646*0.72621
08/31/2021 04:35:00*0.72625*0.72622*0.72637*0.72615
08/31/2021 04:40:00*0.72622*0.72627*0.72647*0.72607
08/31/2021 04:45:00*0.72627*0.72617*0.72627*0.72607
08/31/2021 04:50:00*0.72617*0.7263*0.72635*0.72617
08/31/2021 04:55:00*0.7263*0.72623*0.72635*0.72615
08/31/2021 05:00:00*0.72623*0.72602*0.7263*0.72596
08/31/2021 05:05:00*0.72602*0.72601*0.72604*0.72574
08/31/2021 05:10:00*0.72601*0.72617*0.72628*0.72597
08/31/2021 05:15:00*0.72617*0.72638*0.72639*0.72614
08/31/2021 05:20:00*0.72638*0.72652*0.72656*0.72637
08/31/2021 05:25:00*0.72652*0.72648*0.72668*0.72645
08/31/2021 05:30:00*0.72648*0.72636*0.72655*0.72628
08/31/2021 05:35:00*0.72636*0.72644*0.7265*0.72623
08/31/2021 05:40:00*0.72644*0.72618*0.72648*0.72613
08/31/2021 05:45:00*0.72618*0.72615*0.72635*0.72614
08/31/2021 05:50:00*0.72615*0.72599*0.72615*0.72578
08/31/2021 05:55:00*0.72599*0.72618*0.72623*0.72593
08/31/2021 06:00:00*0.72618*0.72592*0.72624*0.72588
08/31/2021 06:05:00*0.72592*0.72609*0.72616*0.72589
08/31/2021 06:10:00*0.72609*0.72633*0.72642*0.72609
08/31/2021 06:15:00*0.72633*0.72662*0.72663*0.7263
08/31/2021 06:20:00*0.72662*0.72645*0.72667*0.72634
08/31/2021 06:25:00*0.72645*0.72634*0.72649*0.72629
08/31/2021 06:30:00*0.72634*0.72641*0.72656*0.72629
08/31/2021 06:35:00*0.72641*0.72594*0.72642*0.7259
08/31/2021 06:40:00*0.72594*0.72588*0.72601*0.72568
08/31/2021 06:45:00*0.72588*0.7258*0.72597*0.72577
08/31/2021 06:50:00*0.7258*0.7259*0.72608*0.72564
08/31/2021 06:55:00*0.7259*0.7261*0.72616*0.72571
08/31/2021 07:00:00*0.7261*0.72588*0.7262*0.72588
08/31/2021 07:05:00*0.72588*0.72588*0.72589*0.72561
08/31/2021 07:10:00*0.72588*0.72573*0.72589*0.72564
08/31/2021 07:15:00*0.72573*0.72594*0.72602*0.72571
08/31/2021 07:20:00*0.72594*0.7257*0.72594*0.72552
08/31/2021 07:25:00*0.7257*0.72573*0.72575*0.72553
08/31/2021 07:30:00*0.72573*0.72578*0.72585*0.72551
08/31/2021 07:35:00*0.72578*0.72585*0.72599*0.7257
08/31/2021 07:40:00*0.72585*0.72579*0.72602*0.72574
08/31/2021 07:45:00*0.72579*0.72577*0.72579*0.72566
08/31/2021 07:50:00*0.72577*0.72578*0.72581*0.72554
08/31/2021 07:55:00*0.72578*0.72573*0.72597*0.72562
08/31/2021 08:00:00*0.72573*0.72555*0.72577*0.72545
08/31/2021 08:05:00*0.72555*0.72517*0.72562*0.7251
08/31/2021 08:10:00*0.72517*0.72487*0.72524*0.72473
08/31/2021 08:15:00*0.72487*0.72478*0.72494*0.72478
08/31/2021 08:20:00*0.72478*0.72456*0.72496*0.72444
08/31/2021 08:25:00*0.72456*0.72423*0.72458*0.72416
08/31/2021 08:30:00*0.72423*0.72417*0.72462*0.72417
08/31/2021 08:35:00*0.72417*0.72372*0.72417*0.72343
08/31/2021 08:40:00*0.72372*0.72328*0.7238*0.72313
08/31/2021 08:45:00*0.72328*0.72365*0.72366*0.72313
08/31/2021 08:50:00*0.72365*0.72367*0.72368*0.72334
08/31/2021 08:55:00*0.72367*0.72412*0.72417*0.72362
08/31/2021 09:00:00*0.72412*0.72376*0.72431*0.7237
08/31/2021 09:05:00*0.72376*0.72395*0.72403*0.72358
08/31/2021 09:10:00*0.72395*0.72369*0.72395*0.72347
08/31/2021 09:15:00*0.72369*0.72343*0.7238*0.72341
08/31/2021 09:20:00*0.72343*0.72351*0.72359*0.72337
08/31/2021 09:25:00*0.72351*0.7235*0.7236*0.72342
08/31/2021 09:30:00*0.7235*0.72343*0.72351*0.72326
08/31/2021 09:35:00*0.72343*0.72353*0.72396*0.72324
08/31/2021 09:40:00*0.72353*0.72346*0.7237*0.72334
08/31/2021 09:45:00*0.72346*0.72317*0.72367*0.72312
08/31/2021 09:50:00*0.72317*0.72299*0.72335*0.72283
08/31/2021 09:55:00*0.72299*0.72257*0.72299*0.72237
08/31/2021 10:00:00*0.72257*0.72283*0.72286*0.72237
08/31/2021 10:05:00*0.72283*0.72285*0.72287*0.72249
08/31/2021 10:10:00*0.72285*0.72237*0.72289*0.722
08/31/2021 10:15:00*0.72237*0.72246*0.72246*0.72211
08/31/2021 10:20:00*0.72246*0.72302*0.72307*0.72246
08/31/2021 10:25:00*0.72302*0.72288*0.72304*0.72274
08/31/2021 10:30:00*0.72288*0.72334*0.72337*0.72266
08/31/2021 10:35:00*0.72334*0.72255*0.72334*0.72254
08/31/2021 10:40:00*0.72255*0.72316*0.72316*0.72235
08/31/2021 10:45:00*0.72316*0.72363*0.72369*0.72316
08/31/2021 10:50:00*0.72363*0.72329*0.72371*0.72292
08/31/2021 10:55:00*0.72329*0.72415*0.72419*0.72327
08/31/2021 11:00:00*0.72415*0.72476*0.72492*0.72401
08/31/2021 11:05:00*0.72476*0.72435*0.72524*0.72434
08/31/2021 11:10:00*0.72435*0.72426*0.72457*0.72417
08/31/2021 11:15:00*0.72426*0.72451*0.72452*0.72414
08/31/2021 11:20:00*0.72451*0.7249*0.72506*0.72451
08/31/2021 11:25:00*0.7249*0.72501*0.72521*0.72475
08/31/2021 11:30:00*0.72501*0.72474*0.72517*0.72451
08/31/2021 11:35:00*0.72474*0.72469*0.72497*0.72451
08/31/2021 11:40:00*0.72469*0.72491*0.72496*0.72468
08/31/2021 11:45:00*0.72491*0.72534*0.72535*0.7249
08/31/2021 11:50:00*0.72534*0.72513*0.72544*0.72501
08/31/2021 11:55:00*0.72513*0.72541*0.72542*0.72506
08/31/2021 12:00:00*0.72541*0.72526*0.72541*0.72525
08/31/2021 12:05:00*0.72526*0.725*0.72532*0.72498
08/31/2021 12:10:00*0.725*0.7247*0.72506*0.72466
08/31/2021 12:15:00*0.7247*0.72498*0.72506*0.72453
08/31/2021 12:20:00*0.72498*0.7252*0.72528*0.72498
08/31/2021 12:25:00*0.7252*0.72549*0.7255*0.7252
08/31/2021 12:30:00*0.72549*0.72564*0.72568*0.72547
08/31/2021 12:35:00*0.72564*0.72539*0.72565*0.72539
08/31/2021 12:40:00*0.72539*0.72558*0.72558*0.72536
08/31/2021 12:45:00*0.72558*0.72541*0.72562*0.72539
08/31/2021 12:50:00*0.72541*0.72544*0.72556*0.72539
08/31/2021 12:55:00*0.72544*0.72539*0.72547*0.72529
08/31/2021 13:00:00*0.72539*0.72524*0.72542*0.72517
08/31/2021 13:05:00*0.72524*0.72512*0.72531*0.72502
08/31/2021 13:10:00*0.72512*0.72518*0.7252*0.72502
08/31/2021 13:15:00*0.72518*0.72497*0.72523*0.72494
08/31/2021 13:20:00*0.72497*0.72504*0.72507*0.72483
08/31/2021 13:25:00*0.72504*0.72503*0.7251*0.72482
08/31/2021 13:30:00*0.72503*0.72555*0.72557*0.72503
08/31/2021 13:35:00*0.72555*0.72569*0.72572*0.72549
08/31/2021 13:40:00*0.72569*0.72607*0.72614*0.72566
08/31/2021 13:45:00*0.72607*0.72597*0.72628*0.7259
08/31/2021 13:50:00*0.72597*0.72586*0.72597*0.72579
08/31/2021 13:55:00*0.72586*0.72573*0.72587*0.7257
08/31/2021 14:00:00*0.72573*0.7255*0.72578*0.72532
08/31/2021 14:05:00*0.7255*0.72519*0.7255*0.72509
08/31/2021 14:10:00*0.72519*0.72525*0.72529*0.72506
08/31/2021 14:15:00*0.72525*0.72527*0.72529*0.72516
08/31/2021 14:20:00*0.72527*0.72576*0.7258*0.72526
08/31/2021 14:25:00*0.72576*0.72592*0.72603*0.72575
08/31/2021 14:30:00*0.72592*0.72564*0.72593*0.72561
08/31/2021 14:35:00*0.72564*0.72575*0.72581*0.7256
08/31/2021 14:40:00*0.72575*0.72565*0.72576*0.7256
08/31/2021 14:45:00*0.72565*0.72576*0.72586*0.72565
08/31/2021 14:50:00*0.72576*0.72576*0.72582*0.72573
08/31/2021 14:55:00*0.72576*0.72576*0.72585*0.72568
08/31/2021 15:00:00*0.72576*0.72558*0.72581*0.72544
08/31/2021 15:05:00*0.72558*0.72549*0.72561*0.7253
08/31/2021 15:10:00*0.72549*0.7253*0.72554*0.72527
08/31/2021 15:15:00*0.7253*0.72537*0.72537*0.72517
08/31/2021 15:20:00*0.72537*0.72559*0.72562*0.72536
08/31/2021 15:25:00*0.72559*0.7257*0.7257*0.72553
08/31/2021 15:30:00*0.7257*0.72565*0.72571*0.72559
08/31/2021 15:35:00*0.72565*0.72552*0.72571*0.72548
08/31/2021 15:40:00*0.72552*0.72566*0.72566*0.72549
08/31/2021 15:45:00*0.72566*0.72563*0.72571*0.72554
08/31/2021 15:50:00*0.72563*0.72553*0.72563*0.7255
08/31/2021 15:55:00*0.72553*0.72544*0.72557*0.72543
08/31/2021 16:00:00*0.72544*0.72563*0.72568*0.72539
08/31/2021 16:05:00*0.72563*0.72583*0.72588*0.7256
08/31/2021 16:10:00*0.72583*0.72567*0.72584*0.72564
08/31/2021 16:15:00*0.72567*0.72548*0.72573*0.72547
08/31/2021 16:20:00*0.72548*0.72544*0.72559*0.72537
08/31/2021 16:25:00*0.72544*0.72552*0.72557*0.72536
08/31/2021 16:30:00*0.72552*0.7254*0.72561*0.72539
08/31/2021 16:35:00*0.7254*0.72537*0.72549*0.72529
08/31/2021 16:40:00*0.72537*0.72518*0.72538*0.72513
08/31/2021 16:45:00*0.72518*0.72545*0.72545*0.72518
08/31/2021 16:50:00*0.72545*0.72527*0.72546*0.7252
08/31/2021 16:55:00*0.72527*0.72532*0.72532*0.72518
08/31/2021 17:00:00*0.72532*0.72487*0.72547*0.7248
