08/29/2021 17:05:00*0.72197*0.721*0.72197*0.721
08/29/2021 17:10:00*0.721*0.72117*0.72117*0.721
08/29/2021 17:15:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:20:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:25:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:30:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:35:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:40:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:45:00*0.72117*0.72117*0.72138*0.72117
08/29/2021 17:50:00*0.72117*0.72117*0.72117*0.72117
08/29/2021 17:55:00*0.72117*0.72074*0.72138*0.72074
08/29/2021 18:00:00*0.72074*0.72078*0.72078*0.72067
08/29/2021 18:05:00*0.72078*0.72224*0.72234*0.72078
08/29/2021 18:10:00*0.72224*0.72209*0.72229*0.72206
08/29/2021 18:15:00*0.72209*0.72225*0.72237*0.72202
08/29/2021 18:20:00*0.72225*0.72225*0.72228*0.72217
08/29/2021 18:25:00*0.72225*0.72236*0.72236*0.72225
08/29/2021 18:30:00*0.72236*0.72246*0.72246*0.72231
08/29/2021 18:35:00*0.72246*0.72233*0.72246*0.7223
08/29/2021 18:40:00*0.72233*0.72228*0.72234*0.72226
08/29/2021 18:45:00*0.72228*0.72233*0.72237*0.72222
08/29/2021 18:50:00*0.72233*0.72232*0.72236*0.72231
08/29/2021 18:55:00*0.72232*0.72231*0.72236*0.72231
08/29/2021 19:00:00*0.72231*0.72224*0.72233*0.72224
08/29/2021 19:05:00*0.72224*0.72241*0.72242*0.72223
08/29/2021 19:10:00*0.72241*0.72244*0.72246*0.72234
08/29/2021 19:15:00*0.72244*0.72246*0.72249*0.72243
08/29/2021 19:20:00*0.72246*0.72242*0.72246*0.72234
08/29/2021 19:25:00*0.72242*0.72251*0.72251*0.72242
08/29/2021 19:30:00*0.72251*0.72252*0.72254*0.72246
08/29/2021 19:35:00*0.72252*0.72258*0.72258*0.72249
08/29/2021 19:40:00*0.72258*0.72263*0.72265*0.72257
08/29/2021 19:45:00*0.72263*0.72261*0.72272*0.72261
08/29/2021 19:50:00*0.72261*0.72251*0.72262*0.72251
08/29/2021 19:55:00*0.72251*0.7225*0.72252*0.72244
08/29/2021 20:00:00*0.7225*0.72248*0.72254*0.72247
08/29/2021 20:05:00*0.72248*0.72217*0.72255*0.72217
08/29/2021 20:10:00*0.72217*0.72207*0.72223*0.72205
08/29/2021 20:15:00*0.72207*0.72206*0.72219*0.72203
08/29/2021 20:20:00*0.72206*0.72205*0.72207*0.72195
08/29/2021 20:25:00*0.72205*0.72209*0.7221*0.722
08/29/2021 20:30:00*0.72209*0.72214*0.72214*0.722
08/29/2021 20:35:00*0.72214*0.72193*0.72214*0.72193
08/29/2021 20:40:00*0.72193*0.722*0.72204*0.72188
08/29/2021 20:45:00*0.722*0.72187*0.72201*0.72185
08/29/2021 20:50:00*0.72187*0.72179*0.72193*0.72175
08/29/2021 20:55:00*0.72179*0.72158*0.72181*0.72157
08/29/2021 21:00:00*0.72158*0.72153*0.72164*0.72146
08/29/2021 21:05:00*0.72153*0.72136*0.72161*0.72136
08/29/2021 21:10:00*0.72136*0.72127*0.72136*0.72119
08/29/2021 21:15:00*0.72127*0.72148*0.7215*0.72127
08/29/2021 21:20:00*0.72148*0.72168*0.72169*0.72136
08/29/2021 21:25:00*0.72168*0.7216*0.72172*0.7216
08/29/2021 21:30:00*0.7216*0.72173*0.72174*0.72157
08/29/2021 21:35:00*0.72173*0.72168*0.72183*0.72164
08/29/2021 21:40:00*0.72168*0.72105*0.72168*0.72104
08/29/2021 21:45:00*0.72105*0.72092*0.72111*0.72092
08/29/2021 21:50:00*0.72092*0.72105*0.72105*0.72086
08/29/2021 21:55:00*0.72105*0.72115*0.72128*0.72103
08/29/2021 22:00:00*0.72115*0.72119*0.72121*0.72109
08/29/2021 22:05:00*0.72119*0.72129*0.72133*0.72113
08/29/2021 22:10:00*0.72129*0.72123*0.72136*0.72122
08/29/2021 22:15:00*0.72123*0.72135*0.72135*0.72122
08/29/2021 22:20:00*0.72135*0.72131*0.72136*0.72118
08/29/2021 22:25:00*0.72131*0.72129*0.72134*0.72124
08/29/2021 22:30:00*0.72129*0.72136*0.72141*0.72127
08/29/2021 22:35:00*0.72136*0.72128*0.72142*0.72127
08/29/2021 22:40:00*0.72128*0.72135*0.72135*0.72126
08/29/2021 22:45:00*0.72135*0.72134*0.72139*0.72128
08/29/2021 22:50:00*0.72134*0.72129*0.72135*0.72129
08/29/2021 22:55:00*0.72129*0.72123*0.72133*0.72121
08/29/2021 23:00:00*0.72123*0.72103*0.72124*0.72102
08/29/2021 23:05:00*0.72103*0.72104*0.7211*0.72091
08/29/2021 23:10:00*0.72104*0.72108*0.72116*0.72104
08/29/2021 23:15:00*0.72108*0.72105*0.72116*0.72103
08/29/2021 23:20:00*0.72105*0.721*0.72106*0.72098
08/29/2021 23:25:00*0.721*0.72121*0.72126*0.72099
08/29/2021 23:30:00*0.72121*0.72122*0.72127*0.7212
08/29/2021 23:35:00*0.72122*0.72119*0.72123*0.72115
08/29/2021 23:40:00*0.72119*0.72124*0.72127*0.72118
08/29/2021 23:45:00*0.72124*0.72135*0.72136*0.72122
08/29/2021 23:50:00*0.72135*0.7213*0.72135*0.72124
08/29/2021 23:55:00*0.7213*0.7213*0.72135*0.72128
08/30/2021 00:00:00*0.7213*0.72127*0.72136*0.72127
08/30/2021 00:05:00*0.72127*0.72126*0.72137*0.72126
08/30/2021 00:10:00*0.72126*0.72143*0.72145*0.72126
08/30/2021 00:15:00*0.72143*0.72145*0.72149*0.72142
08/30/2021 00:20:00*0.72145*0.72142*0.72148*0.7214
08/30/2021 00:25:00*0.72142*0.72136*0.72146*0.72134
08/30/2021 00:30:00*0.72136*0.7214*0.72141*0.7213
08/30/2021 00:35:00*0.7214*0.72139*0.72147*0.72137
08/30/2021 00:40:00*0.72139*0.72138*0.72141*0.72136
08/30/2021 00:45:00*0.72138*0.7215*0.72156*0.72136
08/30/2021 00:50:00*0.7215*0.72144*0.7215*0.72144
08/30/2021 00:55:00*0.72144*0.72141*0.72147*0.7214
08/30/2021 01:00:00*0.72141*0.72146*0.72146*0.72136
08/30/2021 01:05:00*0.72146*0.72136*0.72146*0.72133
08/30/2021 01:10:00*0.72136*0.72117*0.72136*0.72117
08/30/2021 01:15:00*0.72117*0.72118*0.72123*0.72115
08/30/2021 01:20:00*0.72118*0.72114*0.72126*0.72112
08/30/2021 01:25:00*0.72114*0.72119*0.72123*0.72114
08/30/2021 01:30:00*0.72119*0.72118*0.72122*0.72116
08/30/2021 01:35:00*0.72118*0.72136*0.72136*0.72115
08/30/2021 01:40:00*0.72136*0.72148*0.72151*0.72136
08/30/2021 01:45:00*0.72148*0.72159*0.72167*0.72148
08/30/2021 01:50:00*0.72159*0.72163*0.72166*0.72156
08/30/2021 01:55:00*0.72163*0.72158*0.72164*0.72151
08/30/2021 02:00:00*0.72158*0.72155*0.72162*0.72151
08/30/2021 02:05:00*0.72155*0.72162*0.72175*0.72154
08/30/2021 02:10:00*0.72162*0.72174*0.72176*0.72158
08/30/2021 02:15:00*0.72174*0.72174*0.72183*0.72169
08/30/2021 02:20:00*0.72174*0.72181*0.72183*0.72163
08/30/2021 02:25:00*0.72181*0.72176*0.72186*0.72175
08/30/2021 02:30:00*0.72176*0.72202*0.72206*0.72174
08/30/2021 02:35:00*0.72202*0.722*0.72206*0.72191
08/30/2021 02:40:00*0.722*0.72214*0.72216*0.72195
08/30/2021 02:45:00*0.72214*0.72202*0.72218*0.72196
08/30/2021 02:50:00*0.72202*0.72186*0.7221*0.72185
08/30/2021 02:55:00*0.72186*0.72209*0.72213*0.72184
08/30/2021 03:00:00*0.72209*0.72204*0.72222*0.72204
08/30/2021 03:05:00*0.72204*0.72189*0.72205*0.72183
08/30/2021 03:10:00*0.72189*0.72213*0.72227*0.72184
08/30/2021 03:15:00*0.72213*0.72215*0.72222*0.72203
08/30/2021 03:20:00*0.72215*0.7223*0.72238*0.72198
08/30/2021 03:25:00*0.7223*0.72254*0.72254*0.72226
08/30/2021 03:30:00*0.72254*0.72268*0.72274*0.72254
08/30/2021 03:35:00*0.72268*0.72284*0.72294*0.72263
08/30/2021 03:40:00*0.72284*0.72304*0.72305*0.72266
08/30/2021 03:45:00*0.72304*0.72352*0.72352*0.72297
08/30/2021 03:50:00*0.72352*0.72371*0.72371*0.72337
08/30/2021 03:55:00*0.72371*0.72378*0.7238*0.72361
08/30/2021 04:00:00*0.72378*0.72412*0.72415*0.72376
08/30/2021 04:05:00*0.72412*0.72423*0.72437*0.72411
08/30/2021 04:10:00*0.72423*0.7245*0.72458*0.72412
08/30/2021 04:15:00*0.7245*0.72516*0.72519*0.72442
08/30/2021 04:20:00*0.72516*0.7253*0.72535*0.72504
08/30/2021 04:25:00*0.7253*0.72487*0.72536*0.72484
08/30/2021 04:30:00*0.72487*0.7247*0.72496*0.72461
08/30/2021 04:35:00*0.7247*0.72462*0.72477*0.72454
08/30/2021 04:40:00*0.72462*0.72498*0.72499*0.7245
08/30/2021 04:45:00*0.72498*0.72516*0.72552*0.72497
08/30/2021 04:50:00*0.72516*0.7255*0.72565*0.72511
08/30/2021 04:55:00*0.7255*0.72567*0.72576*0.72539
08/30/2021 05:00:00*0.72567*0.72581*0.72581*0.72552
08/30/2021 05:05:00*0.72581*0.72547*0.72592*0.72545
08/30/2021 05:10:00*0.72547*0.72531*0.72553*0.72529
08/30/2021 05:15:00*0.72531*0.72512*0.72532*0.72498
08/30/2021 05:20:00*0.72512*0.72514*0.72516*0.72498
08/30/2021 05:25:00*0.72514*0.72489*0.72518*0.72489
08/30/2021 05:30:00*0.72489*0.72478*0.7249*0.72469
08/30/2021 05:35:00*0.72478*0.72456*0.72486*0.72456
08/30/2021 05:40:00*0.72456*0.7247*0.7247*0.72449
08/30/2021 05:45:00*0.7247*0.7249*0.72498*0.72466
08/30/2021 05:50:00*0.7249*0.72455*0.7249*0.7245
08/30/2021 05:55:00*0.72455*0.72469*0.72475*0.72454
08/30/2021 06:00:00*0.72469*0.72474*0.72484*0.72469
08/30/2021 06:05:00*0.72474*0.725*0.725*0.72474
08/30/2021 06:10:00*0.725*0.72492*0.72501*0.72487
08/30/2021 06:15:00*0.72492*0.72506*0.72509*0.72491
08/30/2021 06:20:00*0.72506*0.7251*0.72511*0.72495
08/30/2021 06:25:00*0.7251*0.72537*0.72539*0.7251
08/30/2021 06:30:00*0.72537*0.72533*0.72542*0.72527
08/30/2021 06:35:00*0.72533*0.72533*0.72536*0.72522
08/30/2021 06:40:00*0.72533*0.72538*0.72545*0.72529
08/30/2021 06:45:00*0.72538*0.72509*0.72538*0.72504
08/30/2021 06:50:00*0.72509*0.72509*0.7252*0.72508
08/30/2021 06:55:00*0.72509*0.72506*0.72518*0.72503
08/30/2021 07:00:00*0.72506*0.72529*0.72533*0.72506
08/30/2021 07:05:00*0.72529*0.72545*0.72551*0.72528
08/30/2021 07:10:00*0.72545*0.72533*0.72551*0.72526
08/30/2021 07:15:00*0.72533*0.72548*0.72548*0.72523
08/30/2021 07:20:00*0.72548*0.72563*0.72565*0.72545
08/30/2021 07:25:00*0.72563*0.72533*0.72563*0.72533
08/30/2021 07:30:00*0.72533*0.72514*0.72541*0.72513
08/30/2021 07:35:00*0.72514*0.725*0.72517*0.72498
08/30/2021 07:40:00*0.725*0.72521*0.72527*0.725
08/30/2021 07:45:00*0.72521*0.72544*0.72552*0.72521
08/30/2021 07:50:00*0.72544*0.72573*0.72573*0.72544
08/30/2021 07:55:00*0.72573*0.7259*0.72592*0.72567
08/30/2021 08:00:00*0.7259*0.72583*0.72606*0.72583
08/30/2021 08:05:00*0.72583*0.72587*0.72595*0.72578
08/30/2021 08:10:00*0.72587*0.72606*0.72606*0.72585
08/30/2021 08:15:00*0.72606*0.72605*0.7261*0.72594
08/30/2021 08:20:00*0.72605*0.72628*0.72637*0.72605
08/30/2021 08:25:00*0.72628*0.72655*0.72665*0.7262
08/30/2021 08:30:00*0.72655*0.72627*0.72677*0.72622
08/30/2021 08:35:00*0.72627*0.72594*0.72628*0.7259
08/30/2021 08:40:00*0.72594*0.72623*0.72628*0.72588
08/30/2021 08:45:00*0.72623*0.72633*0.7264*0.72617
08/30/2021 08:50:00*0.72633*0.72648*0.72658*0.72631
08/30/2021 08:55:00*0.72648*0.72643*0.72655*0.72627
08/30/2021 09:00:00*0.72643*0.72658*0.72671*0.72643
08/30/2021 09:05:00*0.72658*0.72676*0.72691*0.72651
08/30/2021 09:10:00*0.72676*0.72698*0.72699*0.72665
08/30/2021 09:15:00*0.72698*0.72722*0.72722*0.72675
08/30/2021 09:20:00*0.72722*0.72698*0.72747*0.72688
08/30/2021 09:25:00*0.72698*0.72751*0.72754*0.72698
08/30/2021 09:30:00*0.72751*0.72785*0.72811*0.72751
08/30/2021 09:35:00*0.72785*0.72764*0.72803*0.72745
08/30/2021 09:40:00*0.72764*0.72745*0.72765*0.72731
08/30/2021 09:45:00*0.72745*0.72765*0.72768*0.72711
08/30/2021 09:50:00*0.72765*0.72761*0.72771*0.72752
08/30/2021 09:55:00*0.72761*0.72763*0.72792*0.72747
08/30/2021 10:00:00*0.72763*0.72724*0.72776*0.72724
08/30/2021 10:05:00*0.72724*0.72662*0.72734*0.72662
08/30/2021 10:10:00*0.72662*0.72673*0.72685*0.7266
08/30/2021 10:15:00*0.72673*0.72687*0.72687*0.72658
08/30/2021 10:20:00*0.72687*0.72735*0.72751*0.72679
08/30/2021 10:25:00*0.72735*0.72815*0.72815*0.72723
08/30/2021 10:30:00*0.72815*0.72835*0.72837*0.72794
08/30/2021 10:35:00*0.72835*0.72805*0.72852*0.72793
08/30/2021 10:40:00*0.72805*0.72758*0.72805*0.7275
08/30/2021 10:45:00*0.72758*0.72745*0.72758*0.72711
08/30/2021 10:50:00*0.72745*0.72704*0.72754*0.72696
08/30/2021 10:55:00*0.72704*0.7276*0.7276*0.72696
08/30/2021 11:00:00*0.7276*0.72752*0.72776*0.72738
08/30/2021 11:05:00*0.72752*0.72753*0.72785*0.7273
08/30/2021 11:10:00*0.72753*0.7275*0.72766*0.72733
08/30/2021 11:15:00*0.7275*0.72732*0.72756*0.72729
08/30/2021 11:20:00*0.72732*0.72675*0.72735*0.72674
08/30/2021 11:25:00*0.72675*0.72688*0.72688*0.72664
08/30/2021 11:30:00*0.72688*0.72677*0.72726*0.72676
08/30/2021 11:35:00*0.72677*0.72696*0.72698*0.72671
08/30/2021 11:40:00*0.72696*0.7267*0.72716*0.7267
08/30/2021 11:45:00*0.7267*0.72681*0.72693*0.72663
08/30/2021 11:50:00*0.72681*0.72693*0.72693*0.72663
08/30/2021 11:55:00*0.72693*0.72728*0.72732*0.72693
08/30/2021 12:00:00*0.72728*0.72737*0.72745*0.72725
08/30/2021 12:05:00*0.72737*0.7271*0.72747*0.72706
08/30/2021 12:10:00*0.7271*0.72713*0.72722*0.72709
08/30/2021 12:15:00*0.72713*0.72688*0.72719*0.72684
08/30/2021 12:20:00*0.72688*0.72699*0.72699*0.7268
08/30/2021 12:25:00*0.72699*0.72687*0.72705*0.72685
08/30/2021 12:30:00*0.72687*0.72696*0.72697*0.72686
08/30/2021 12:35:00*0.72696*0.7268*0.72697*0.7268
08/30/2021 12:40:00*0.7268*0.72665*0.72681*0.72655
08/30/2021 12:45:00*0.72665*0.72686*0.72687*0.72665
08/30/2021 12:50:00*0.72686*0.72671*0.72692*0.7267
08/30/2021 12:55:00*0.72671*0.72678*0.72678*0.72647
08/30/2021 13:00:00*0.72678*0.72665*0.72682*0.72665
08/30/2021 13:05:00*0.72665*0.72696*0.72697*0.72662
08/30/2021 13:10:00*0.72696*0.72704*0.72713*0.72694
08/30/2021 13:15:00*0.72704*0.72704*0.72705*0.72696
08/30/2021 13:20:00*0.72704*0.72703*0.72717*0.72702
08/30/2021 13:25:00*0.72703*0.72706*0.72706*0.72692
08/30/2021 13:30:00*0.72706*0.72698*0.7271*0.72698
08/30/2021 13:35:00*0.72698*0.72713*0.72714*0.72697
08/30/2021 13:40:00*0.72713*0.72705*0.72715*0.72694
08/30/2021 13:45:00*0.72705*0.72683*0.72712*0.72682
08/30/2021 13:50:00*0.72683*0.72681*0.72686*0.72675
08/30/2021 13:55:00*0.72681*0.72684*0.72685*0.72676
08/30/2021 14:00:00*0.72684*0.72672*0.72688*0.72672
08/30/2021 14:05:00*0.72672*0.72682*0.72687*0.72671
08/30/2021 14:10:00*0.72682*0.72689*0.72695*0.72681
08/30/2021 14:15:00*0.72689*0.72685*0.72691*0.72682
08/30/2021 14:20:00*0.72685*0.727*0.72708*0.72684
08/30/2021 14:25:00*0.727*0.72684*0.72702*0.72684
08/30/2021 14:30:00*0.72684*0.72676*0.72688*0.7267
08/30/2021 14:35:00*0.72676*0.72674*0.72679*0.72666
08/30/2021 14:40:00*0.72674*0.72685*0.72696*0.72674
08/30/2021 14:45:00*0.72685*0.72683*0.72692*0.72681
08/30/2021 14:50:00*0.72683*0.72679*0.72685*0.72672
08/30/2021 14:55:00*0.72679*0.72669*0.72684*0.72666
08/30/2021 15:00:00*0.72669*0.72694*0.72701*0.72663
08/30/2021 15:05:00*0.72694*0.72686*0.72696*0.72682
08/30/2021 15:10:00*0.72686*0.727*0.72703*0.72681
08/30/2021 15:15:00*0.727*0.72689*0.72701*0.72686
08/30/2021 15:20:00*0.72689*0.72688*0.72698*0.72684
08/30/2021 15:25:00*0.72688*0.72699*0.72703*0.72688
08/30/2021 15:30:00*0.72699*0.72704*0.72714*0.72697
08/30/2021 15:35:00*0.72704*0.72712*0.72713*0.72695
08/30/2021 15:40:00*0.72712*0.72691*0.72712*0.72688
08/30/2021 15:45:00*0.72691*0.72677*0.72693*0.72671
08/30/2021 15:50:00*0.72677*0.72706*0.72708*0.72668
08/30/2021 15:55:00*0.72706*0.72701*0.72709*0.72693
08/30/2021 16:00:00*0.72701*0.72713*0.72715*0.727
08/30/2021 16:05:00*0.72713*0.72692*0.72719*0.72689
08/30/2021 16:10:00*0.72692*0.72695*0.727*0.7269
08/30/2021 16:15:00*0.72695*0.72697*0.72701*0.72686
08/30/2021 16:20:00*0.72697*0.72701*0.72704*0.72697
08/30/2021 16:25:00*0.72701*0.72711*0.72717*0.72701
08/30/2021 16:30:00*0.72711*0.7273*0.72732*0.72684
08/30/2021 16:35:00*0.7273*0.72736*0.72737*0.72725
08/30/2021 16:40:00*0.72736*0.72724*0.72742*0.72714
08/30/2021 16:45:00*0.72724*0.72733*0.72734*0.7271
08/30/2021 16:50:00*0.72733*0.72734*0.7274*0.72731
08/30/2021 16:55:00*0.72734*0.72744*0.72766*0.72734
08/30/2021 17:00:00*0.72744*0.72672*0.72745*0.72672
