08/26/2021 17:05:00*0.72292*0.7229*0.72303*0.72282
08/26/2021 17:10:00*0.7229*0.7229*0.7229*0.7229
08/26/2021 17:15:00*0.7229*0.72337*0.7234*0.7229
08/26/2021 17:20:00*0.72337*0.72337*0.72337*0.72337
08/26/2021 17:25:00*0.72337*0.72323*0.72338*0.72317
08/26/2021 17:30:00*0.72323*0.72323*0.72323*0.72323
08/26/2021 17:35:00*0.72323*0.7231*0.72323*0.7231
08/26/2021 17:40:00*0.7231*0.7231*0.7231*0.7231
08/26/2021 17:45:00*0.7231*0.7231*0.7231*0.7231
08/26/2021 17:50:00*0.7231*0.7231*0.7231*0.7231
08/26/2021 17:55:00*0.7231*0.72261*0.72335*0.72261
08/26/2021 18:00:00*0.72261*0.72274*0.72289*0.72251
08/26/2021 18:05:00*0.72274*0.72357*0.72357*0.72274
08/26/2021 18:10:00*0.72357*0.72358*0.72362*0.72354
08/26/2021 18:15:00*0.72358*0.72337*0.7236*0.72331
08/26/2021 18:20:00*0.72337*0.72346*0.72352*0.72337
08/26/2021 18:25:00*0.72346*0.72348*0.72351*0.72345
08/26/2021 18:30:00*0.72348*0.72343*0.72348*0.72341
08/26/2021 18:35:00*0.72343*0.72366*0.72366*0.72343
08/26/2021 18:40:00*0.72366*0.72352*0.72366*0.7235
08/26/2021 18:45:00*0.72352*0.72338*0.72354*0.72336
08/26/2021 18:50:00*0.72338*0.72348*0.72348*0.72336
08/26/2021 18:55:00*0.72348*0.72343*0.72354*0.72343
08/26/2021 19:00:00*0.72343*0.72351*0.72354*0.72343
08/26/2021 19:05:00*0.72351*0.72344*0.72351*0.72333
08/26/2021 19:10:00*0.72344*0.72335*0.72344*0.72335
08/26/2021 19:15:00*0.72335*0.72341*0.72342*0.72334
08/26/2021 19:20:00*0.72341*0.72341*0.72346*0.72341
08/26/2021 19:25:00*0.72341*0.72345*0.72349*0.72341
08/26/2021 19:30:00*0.72345*0.72345*0.72345*0.7234
08/26/2021 19:35:00*0.72345*0.7233*0.72346*0.72328
08/26/2021 19:40:00*0.7233*0.72349*0.72356*0.7233
08/26/2021 19:45:00*0.72349*0.72351*0.72359*0.72349
08/26/2021 19:50:00*0.72351*0.72351*0.72356*0.7235
08/26/2021 19:55:00*0.72351*0.72351*0.72358*0.7235
08/26/2021 20:00:00*0.72351*0.72349*0.72358*0.72346
08/26/2021 20:05:00*0.72349*0.72304*0.72349*0.72294
08/26/2021 20:10:00*0.72304*0.72299*0.72317*0.72292
08/26/2021 20:15:00*0.72299*0.72291*0.72308*0.72284
08/26/2021 20:20:00*0.72291*0.7229*0.72301*0.72284
08/26/2021 20:25:00*0.7229*0.7228*0.72299*0.7228
08/26/2021 20:30:00*0.7228*0.72245*0.72283*0.7224
08/26/2021 20:35:00*0.72245*0.72272*0.72275*0.72239
08/26/2021 20:40:00*0.72272*0.72266*0.72272*0.72258
08/26/2021 20:45:00*0.72266*0.72257*0.72269*0.72245
08/26/2021 20:50:00*0.72257*0.72252*0.72259*0.72247
08/26/2021 20:55:00*0.72252*0.7224*0.72267*0.7224
08/26/2021 21:00:00*0.7224*0.7228*0.72288*0.72238
08/26/2021 21:05:00*0.7228*0.72254*0.72281*0.72248
08/26/2021 21:10:00*0.72254*0.7224*0.72255*0.7224
08/26/2021 21:15:00*0.7224*0.72245*0.72253*0.7224
08/26/2021 21:20:00*0.72245*0.72256*0.7226*0.72237
08/26/2021 21:25:00*0.72256*0.72256*0.72261*0.72248
08/26/2021 21:30:00*0.72256*0.72272*0.7228*0.72256
08/26/2021 21:35:00*0.72272*0.72269*0.72281*0.72263
08/26/2021 21:40:00*0.72269*0.72285*0.72285*0.72269
08/26/2021 21:45:00*0.72285*0.72283*0.72294*0.7228
08/26/2021 21:50:00*0.72283*0.72278*0.72288*0.72274
08/26/2021 21:55:00*0.72278*0.72262*0.72279*0.7226
08/26/2021 22:00:00*0.72262*0.72255*0.72271*0.72251
08/26/2021 22:05:00*0.72255*0.72281*0.72281*0.72255
08/26/2021 22:10:00*0.72281*0.72298*0.72299*0.72276
08/26/2021 22:15:00*0.72298*0.72311*0.72311*0.72291
08/26/2021 22:20:00*0.72311*0.72303*0.72312*0.72297
08/26/2021 22:25:00*0.72303*0.7229*0.72306*0.72289
08/26/2021 22:30:00*0.7229*0.72287*0.72298*0.72286
08/26/2021 22:35:00*0.72287*0.72283*0.72288*0.72273
08/26/2021 22:40:00*0.72283*0.72299*0.723*0.72283
08/26/2021 22:45:00*0.72299*0.72301*0.72301*0.72295
08/26/2021 22:50:00*0.72301*0.72297*0.72306*0.72297
08/26/2021 22:55:00*0.72297*0.72281*0.72301*0.72281
08/26/2021 23:00:00*0.72281*0.72266*0.72281*0.72266
08/26/2021 23:05:00*0.72266*0.72276*0.72277*0.72266
08/26/2021 23:10:00*0.72276*0.72272*0.7228*0.72268
08/26/2021 23:15:00*0.72272*0.72279*0.72285*0.72272
08/26/2021 23:20:00*0.72279*0.72272*0.72282*0.72265
08/26/2021 23:25:00*0.72272*0.72273*0.72274*0.72257
08/26/2021 23:30:00*0.72273*0.72283*0.72295*0.72273
08/26/2021 23:35:00*0.72283*0.72286*0.72286*0.72275
08/26/2021 23:40:00*0.72286*0.72287*0.72292*0.72284
08/26/2021 23:45:00*0.72287*0.72292*0.72296*0.72286
08/26/2021 23:50:00*0.72292*0.72302*0.72302*0.72286
08/26/2021 23:55:00*0.72302*0.72297*0.72302*0.72289
08/27/2021 00:00:00*0.72297*0.72282*0.72302*0.72279
08/27/2021 00:05:00*0.72282*0.72273*0.7229*0.72272
08/27/2021 00:10:00*0.72273*0.72253*0.72277*0.72251
08/27/2021 00:15:00*0.72253*0.72263*0.72266*0.72251
08/27/2021 00:20:00*0.72263*0.72262*0.72263*0.72257
08/27/2021 00:25:00*0.72262*0.72262*0.72268*0.72261
08/27/2021 00:30:00*0.72262*0.72252*0.72268*0.7225
08/27/2021 00:35:00*0.72252*0.72236*0.72252*0.72234
08/27/2021 00:40:00*0.72236*0.72236*0.72238*0.72225
08/27/2021 00:45:00*0.72236*0.72239*0.7224*0.72232
08/27/2021 00:50:00*0.72239*0.72227*0.72242*0.72227
08/27/2021 00:55:00*0.72227*0.72212*0.72231*0.72212
08/27/2021 01:00:00*0.72212*0.72224*0.72229*0.72212
08/27/2021 01:05:00*0.72224*0.72215*0.7223*0.72215
08/27/2021 01:10:00*0.72215*0.72219*0.72225*0.72213
08/27/2021 01:15:00*0.72219*0.72221*0.72232*0.72219
08/27/2021 01:20:00*0.72221*0.72209*0.72224*0.72205
08/27/2021 01:25:00*0.72209*0.72237*0.72237*0.72205
08/27/2021 01:30:00*0.72237*0.72233*0.72247*0.7223
08/27/2021 01:35:00*0.72233*0.72246*0.72254*0.72232
08/27/2021 01:40:00*0.72246*0.72258*0.72258*0.72244
08/27/2021 01:45:00*0.72258*0.72275*0.72279*0.72258
08/27/2021 01:50:00*0.72275*0.72284*0.72285*0.72268
08/27/2021 01:55:00*0.72284*0.72271*0.72285*0.72271
08/27/2021 02:00:00*0.72271*0.72275*0.72282*0.72269
08/27/2021 02:05:00*0.72275*0.7227*0.72278*0.72261
08/27/2021 02:10:00*0.7227*0.72278*0.72282*0.7226
08/27/2021 02:15:00*0.72278*0.7231*0.72315*0.72277
08/27/2021 02:20:00*0.7231*0.72304*0.72318*0.72303
08/27/2021 02:25:00*0.72304*0.72312*0.72316*0.72298
08/27/2021 02:30:00*0.72312*0.7231*0.72326*0.72309
08/27/2021 02:35:00*0.7231*0.72316*0.72329*0.72306
08/27/2021 02:40:00*0.72316*0.72309*0.72333*0.72304
08/27/2021 02:45:00*0.72309*0.72315*0.72318*0.72307
08/27/2021 02:50:00*0.72315*0.72367*0.72368*0.72311
08/27/2021 02:55:00*0.72367*0.72362*0.72369*0.72356
08/27/2021 03:00:00*0.72362*0.72351*0.72375*0.72351
08/27/2021 03:05:00*0.72351*0.72327*0.72351*0.72286
08/27/2021 03:10:00*0.72327*0.72315*0.7233*0.72311
08/27/2021 03:15:00*0.72315*0.7228*0.72322*0.7228
08/27/2021 03:20:00*0.7228*0.72307*0.72309*0.7228
08/27/2021 03:25:00*0.72307*0.72316*0.72317*0.72298
08/27/2021 03:30:00*0.72316*0.72365*0.7237*0.72313
08/27/2021 03:35:00*0.72365*0.72401*0.72423*0.72362
08/27/2021 03:40:00*0.72401*0.72372*0.72404*0.72359
08/27/2021 03:45:00*0.72372*0.72388*0.72398*0.72371
08/27/2021 03:50:00*0.72388*0.7237*0.7239*0.7237
08/27/2021 03:55:00*0.7237*0.72395*0.72396*0.72367
08/27/2021 04:00:00*0.72395*0.7239*0.72399*0.72386
08/27/2021 04:05:00*0.7239*0.72418*0.72421*0.72386
08/27/2021 04:10:00*0.72418*0.72424*0.72431*0.72399
08/27/2021 04:15:00*0.72424*0.72381*0.72424*0.72381
08/27/2021 04:20:00*0.72381*0.72396*0.72397*0.72381
08/27/2021 04:25:00*0.72396*0.72421*0.72423*0.72385
08/27/2021 04:30:00*0.72421*0.72426*0.72434*0.72418
08/27/2021 04:35:00*0.72426*0.72394*0.72437*0.72392
08/27/2021 04:40:00*0.72394*0.72405*0.72421*0.72394
08/27/2021 04:45:00*0.72405*0.72433*0.72436*0.72402
08/27/2021 04:50:00*0.72433*0.72462*0.72463*0.72433
08/27/2021 04:55:00*0.72462*0.72442*0.72463*0.72432
08/27/2021 05:00:00*0.72442*0.72465*0.72465*0.72442
08/27/2021 05:05:00*0.72465*0.72411*0.72465*0.72411
08/27/2021 05:10:00*0.72411*0.72412*0.72422*0.72406
08/27/2021 05:15:00*0.72412*0.72403*0.72412*0.724
08/27/2021 05:20:00*0.72403*0.72401*0.72405*0.72384
08/27/2021 05:25:00*0.72401*0.72395*0.72415*0.72395
08/27/2021 05:30:00*0.72395*0.72397*0.72399*0.72385
08/27/2021 05:35:00*0.72397*0.72408*0.72409*0.72393
08/27/2021 05:40:00*0.72408*0.72422*0.72422*0.72402
08/27/2021 05:45:00*0.72422*0.7243*0.72433*0.72418
08/27/2021 05:50:00*0.7243*0.72444*0.72444*0.72425
08/27/2021 05:55:00*0.72444*0.72399*0.72444*0.72396
08/27/2021 06:00:00*0.72399*0.72395*0.72404*0.72393
08/27/2021 06:05:00*0.72395*0.72414*0.72417*0.72393
08/27/2021 06:10:00*0.72414*0.72412*0.72422*0.72408
08/27/2021 06:15:00*0.72412*0.72385*0.72417*0.72384
08/27/2021 06:20:00*0.72385*0.72386*0.72391*0.72371
08/27/2021 06:25:00*0.72386*0.72371*0.7239*0.72367
08/27/2021 06:30:00*0.72371*0.72365*0.72383*0.72365
08/27/2021 06:35:00*0.72365*0.72369*0.72376*0.72356
08/27/2021 06:40:00*0.72369*0.7238*0.72383*0.72364
08/27/2021 06:45:00*0.7238*0.72378*0.72384*0.72366
08/27/2021 06:50:00*0.72378*0.72389*0.7239*0.72369
08/27/2021 06:55:00*0.72389*0.72367*0.72389*0.72363
08/27/2021 07:00:00*0.72367*0.72364*0.72378*0.72363
08/27/2021 07:05:00*0.72364*0.72384*0.72384*0.72362
08/27/2021 07:10:00*0.72384*0.72389*0.72392*0.72373
08/27/2021 07:15:00*0.72389*0.7236*0.72395*0.7236
08/27/2021 07:20:00*0.7236*0.72348*0.72367*0.72348
08/27/2021 07:25:00*0.72348*0.72367*0.7237*0.72346
08/27/2021 07:30:00*0.72367*0.72362*0.72379*0.72357
08/27/2021 07:35:00*0.72362*0.72346*0.72376*0.72346
08/27/2021 07:40:00*0.72346*0.7232*0.72346*0.72313
08/27/2021 07:45:00*0.7232*0.72313*0.72324*0.72303
08/27/2021 07:50:00*0.72313*0.723*0.72315*0.72295
08/27/2021 07:55:00*0.723*0.72325*0.72326*0.72296
08/27/2021 08:00:00*0.72325*0.72317*0.72332*0.7231
08/27/2021 08:05:00*0.72317*0.72358*0.72362*0.72317
08/27/2021 08:10:00*0.72358*0.72361*0.72364*0.72352
08/27/2021 08:15:00*0.72361*0.7237*0.72374*0.72347
08/27/2021 08:20:00*0.7237*0.72364*0.72389*0.72351
08/27/2021 08:25:00*0.72364*0.72355*0.72374*0.72345
08/27/2021 08:30:00*0.72355*0.7235*0.72373*0.7235
08/27/2021 08:35:00*0.7235*0.72295*0.72362*0.72293
08/27/2021 08:40:00*0.72295*0.72305*0.72315*0.72283
08/27/2021 08:45:00*0.72305*0.72327*0.72333*0.72297
08/27/2021 08:50:00*0.72327*0.72315*0.72333*0.7229
08/27/2021 08:55:00*0.72315*0.72293*0.72334*0.72286
08/27/2021 09:00:00*0.72293*0.7234*0.7234*0.72293
08/27/2021 09:05:00*0.7234*0.72337*0.72345*0.7232
08/27/2021 09:10:00*0.72337*0.7233*0.72338*0.72299
08/27/2021 09:15:00*0.7233*0.724*0.72412*0.72328
08/27/2021 09:20:00*0.724*0.72417*0.72425*0.724
08/27/2021 09:25:00*0.72417*0.72378*0.72417*0.7237
08/27/2021 09:30:00*0.72378*0.72346*0.72382*0.72344
08/27/2021 09:35:00*0.72346*0.72346*0.7237*0.72343
08/27/2021 09:40:00*0.72346*0.72379*0.72381*0.72345
08/27/2021 09:45:00*0.72379*0.72379*0.72403*0.72367
08/27/2021 09:50:00*0.72379*0.72345*0.72438*0.72333
08/27/2021 09:55:00*0.72345*0.72294*0.72357*0.72273
08/27/2021 10:00:00*0.72294*0.72295*0.72309*0.72263
08/27/2021 10:05:00*0.72295*0.72359*0.72425*0.72232
08/27/2021 10:10:00*0.72359*0.72345*0.72398*0.72317
08/27/2021 10:15:00*0.72345*0.72306*0.72355*0.72287
08/27/2021 10:20:00*0.72306*0.72345*0.72345*0.72265
08/27/2021 10:25:00*0.72345*0.72341*0.72389*0.72327
08/27/2021 10:30:00*0.72341*0.72376*0.72377*0.72334
08/27/2021 10:35:00*0.72376*0.72343*0.72423*0.72336
08/27/2021 10:40:00*0.72343*0.72405*0.7242*0.72343
08/27/2021 10:45:00*0.72405*0.72382*0.72454*0.72378
08/27/2021 10:50:00*0.72382*0.72401*0.7241*0.72374
08/27/2021 10:55:00*0.72401*0.72371*0.72402*0.72331
08/27/2021 11:00:00*0.72371*0.72319*0.72377*0.72275
08/27/2021 11:05:00*0.72319*0.72292*0.72341*0.72292
08/27/2021 11:10:00*0.72292*0.72264*0.72301*0.72264
08/27/2021 11:15:00*0.72264*0.72272*0.72282*0.72225
08/27/2021 11:20:00*0.72272*0.72239*0.72272*0.7223
08/27/2021 11:25:00*0.72239*0.72247*0.72255*0.7223
08/27/2021 11:30:00*0.72247*0.72251*0.72264*0.72242
08/27/2021 11:35:00*0.72251*0.72267*0.72273*0.72244
08/27/2021 11:40:00*0.72267*0.72274*0.72277*0.72262
08/27/2021 11:45:00*0.72274*0.723*0.723*0.72263
08/27/2021 11:50:00*0.723*0.72297*0.72311*0.72275
08/27/2021 11:55:00*0.72297*0.72293*0.72307*0.72288
08/27/2021 12:00:00*0.72293*0.72296*0.723*0.72278
08/27/2021 12:05:00*0.72296*0.72285*0.72305*0.72283
08/27/2021 12:10:00*0.72285*0.72291*0.72294*0.72278
08/27/2021 12:15:00*0.72291*0.72271*0.72292*0.72271
08/27/2021 12:20:00*0.72271*0.72261*0.72276*0.72254
08/27/2021 12:25:00*0.72261*0.72247*0.72271*0.72247
08/27/2021 12:30:00*0.72247*0.72257*0.72264*0.72244
08/27/2021 12:35:00*0.72257*0.72253*0.72264*0.72244
08/27/2021 12:40:00*0.72253*0.72247*0.72255*0.7224
08/27/2021 12:45:00*0.72247*0.72217*0.72249*0.72211
08/27/2021 12:50:00*0.72217*0.72216*0.72226*0.72211
08/27/2021 12:55:00*0.72216*0.72213*0.72221*0.72206
08/27/2021 13:00:00*0.72213*0.72223*0.72228*0.7221
08/27/2021 13:05:00*0.72223*0.7223*0.72238*0.72217
08/27/2021 13:10:00*0.7223*0.72222*0.72237*0.72219
08/27/2021 13:15:00*0.72222*0.72223*0.7224*0.72219
08/27/2021 13:20:00*0.72223*0.72218*0.72229*0.72214
08/27/2021 13:25:00*0.72218*0.72234*0.72235*0.72203
08/27/2021 13:30:00*0.72234*0.7221*0.72237*0.7221
08/27/2021 13:35:00*0.7221*0.72222*0.72227*0.72206
08/27/2021 13:40:00*0.72222*0.72226*0.72227*0.72217
08/27/2021 13:45:00*0.72226*0.72237*0.72244*0.72226
08/27/2021 13:50:00*0.72237*0.72235*0.72244*0.72232
08/27/2021 13:55:00*0.72235*0.72238*0.72238*0.72213
08/27/2021 14:00:00*0.72238*0.72237*0.72242*0.7223
08/27/2021 14:05:00*0.72237*0.72244*0.72245*0.72229
08/27/2021 14:10:00*0.72244*0.7224*0.72245*0.72236
08/27/2021 14:15:00*0.7224*0.72245*0.72251*0.72237
08/27/2021 14:20:00*0.72245*0.72248*0.72249*0.72232
08/27/2021 14:25:00*0.72248*0.72252*0.72253*0.72245
08/27/2021 14:30:00*0.72252*0.72255*0.72262*0.72249
08/27/2021 14:35:00*0.72255*0.72258*0.72267*0.72255
08/27/2021 14:40:00*0.72258*0.72255*0.72264*0.72251
08/27/2021 14:45:00*0.72255*0.72264*0.72264*0.72246
08/27/2021 14:50:00*0.72264*0.72242*0.72265*0.72241
08/27/2021 14:55:00*0.72242*0.72217*0.72243*0.72214
08/27/2021 15:00:00*0.72217*0.72209*0.72224*0.72198
08/27/2021 15:05:00*0.72209*0.72203*0.72217*0.72203
08/27/2021 15:10:00*0.72203*0.72216*0.72221*0.72199
08/27/2021 15:15:00*0.72216*0.72211*0.72223*0.72198
08/27/2021 15:20:00*0.72211*0.72219*0.72223*0.7221
08/27/2021 15:25:00*0.72219*0.722*0.72219*0.722
08/27/2021 15:30:00*0.722*0.72187*0.72201*0.72187
08/27/2021 15:35:00*0.72187*0.72193*0.722*0.72187
08/27/2021 15:40:00*0.72193*0.72205*0.72205*0.72187
08/27/2021 15:45:00*0.72205*0.72224*0.72224*0.72199
08/27/2021 15:50:00*0.72224*0.72221*0.72231*0.72216
08/27/2021 15:55:00*0.72221*0.72224*0.72227*0.7222
08/27/2021 16:00:00*0.72224*0.72225*0.72237*0.72218
08/27/2021 16:05:00*0.72225*0.72207*0.72229*0.72193
08/27/2021 16:10:00*0.72207*0.72208*0.72216*0.72202
08/27/2021 16:15:00*0.72208*0.72197*0.72209*0.72197
08/27/2021 16:20:00*0.72197*0.72204*0.72205*0.72189
08/27/2021 16:25:00*0.72204*0.72208*0.72211*0.72204
08/27/2021 16:30:00*0.72208*0.72183*0.7221*0.72175
08/27/2021 16:35:00*0.72183*0.72183*0.72204*0.72179
08/27/2021 16:40:00*0.72183*0.72189*0.7219*0.7218
08/27/2021 16:45:00*0.72189*0.72209*0.72214*0.72188
08/27/2021 16:50:00*0.72209*0.72213*0.72223*0.72197
08/27/2021 16:55:00*0.72213*0.72203*0.72234*0.72195
08/27/2021 17:00:00*0.72203*0.72197*0.72208*0.72192
