08/25/2021 17:05:00*0.72536*0.7254*0.72559*0.72433
08/25/2021 17:10:00*0.7254*0.72534*0.7254*0.72453
08/25/2021 17:15:00*0.72534*0.72542*0.72542*0.72534
08/25/2021 17:20:00*0.72542*0.72557*0.72557*0.72542
08/25/2021 17:25:00*0.72557*0.72551*0.72557*0.72543
08/25/2021 17:30:00*0.72551*0.72551*0.72551*0.72545
08/25/2021 17:35:00*0.72551*0.72491*0.72551*0.72491
08/25/2021 17:40:00*0.72491*0.72491*0.72491*0.72491
08/25/2021 17:45:00*0.72491*0.72491*0.72491*0.72491
08/25/2021 17:50:00*0.72491*0.72486*0.72518*0.72486
08/25/2021 17:55:00*0.72486*0.72457*0.72497*0.72424
08/25/2021 18:00:00*0.72457*0.7247*0.72474*0.72391
08/25/2021 18:05:00*0.7247*0.72539*0.72548*0.7247
08/25/2021 18:10:00*0.72539*0.72545*0.72547*0.72539
08/25/2021 18:15:00*0.72545*0.72555*0.72561*0.72545
08/25/2021 18:20:00*0.72555*0.72559*0.7256*0.72554
08/25/2021 18:25:00*0.72559*0.7256*0.72564*0.72557
08/25/2021 18:30:00*0.7256*0.72562*0.72564*0.72558
08/25/2021 18:35:00*0.72562*0.72565*0.72568*0.72561
08/25/2021 18:40:00*0.72565*0.72563*0.72568*0.72554
08/25/2021 18:45:00*0.72563*0.72571*0.72573*0.72556
08/25/2021 18:50:00*0.72571*0.72579*0.72579*0.72567
08/25/2021 18:55:00*0.72579*0.72562*0.72579*0.72562
08/25/2021 19:00:00*0.72562*0.72555*0.72562*0.72548
08/25/2021 19:05:00*0.72555*0.72553*0.72565*0.72546
08/25/2021 19:10:00*0.72553*0.72556*0.72557*0.72552
08/25/2021 19:15:00*0.72556*0.72557*0.7256*0.72552
08/25/2021 19:20:00*0.72557*0.72551*0.72559*0.7255
08/25/2021 19:25:00*0.72551*0.7255*0.72553*0.7255
08/25/2021 19:30:00*0.7255*0.72551*0.72552*0.72548
08/25/2021 19:35:00*0.72551*0.72558*0.72558*0.7255
08/25/2021 19:40:00*0.72558*0.7255*0.72558*0.7255
08/25/2021 19:45:00*0.7255*0.72548*0.7255*0.72544
08/25/2021 19:50:00*0.72548*0.72551*0.72551*0.72548
08/25/2021 19:55:00*0.72551*0.72562*0.72564*0.72551
08/25/2021 20:00:00*0.72562*0.7256*0.72567*0.7256
08/25/2021 20:05:00*0.7256*0.72533*0.72572*0.72531
08/25/2021 20:10:00*0.72533*0.72544*0.72545*0.72533
08/25/2021 20:15:00*0.72544*0.72534*0.7255*0.72534
08/25/2021 20:20:00*0.72534*0.72534*0.72542*0.72531
08/25/2021 20:25:00*0.72534*0.72535*0.72539*0.7253
08/25/2021 20:30:00*0.72535*0.72549*0.72549*0.72531
08/25/2021 20:35:00*0.72549*0.7255*0.72551*0.72541
08/25/2021 20:40:00*0.7255*0.72553*0.72556*0.72548
08/25/2021 20:45:00*0.72553*0.72553*0.72557*0.72552
08/25/2021 20:50:00*0.72553*0.72554*0.7256*0.72553
08/25/2021 20:55:00*0.72554*0.72551*0.72558*0.72543
08/25/2021 21:00:00*0.72551*0.72557*0.72559*0.7254
08/25/2021 21:05:00*0.72557*0.72549*0.72557*0.72547
08/25/2021 21:10:00*0.72549*0.72555*0.7256*0.72543
08/25/2021 21:15:00*0.72555*0.7255*0.72555*0.72542
08/25/2021 21:20:00*0.7255*0.72546*0.72553*0.72544
08/25/2021 21:25:00*0.72546*0.72546*0.72553*0.72545
08/25/2021 21:30:00*0.72546*0.72542*0.72552*0.72542
08/25/2021 21:35:00*0.72542*0.72528*0.72544*0.72528
08/25/2021 21:40:00*0.72528*0.72523*0.72535*0.72522
08/25/2021 21:45:00*0.72523*0.72514*0.72524*0.72511
08/25/2021 21:50:00*0.72514*0.72508*0.72517*0.72504
08/25/2021 21:55:00*0.72508*0.72516*0.72521*0.72503
08/25/2021 22:00:00*0.72516*0.72511*0.72522*0.72511
08/25/2021 22:05:00*0.72511*0.72494*0.72518*0.72491
08/25/2021 22:10:00*0.72494*0.72491*0.72494*0.72486
08/25/2021 22:15:00*0.72491*0.72493*0.72497*0.72486
08/25/2021 22:20:00*0.72493*0.72478*0.725*0.72469
08/25/2021 22:25:00*0.72478*0.72488*0.72488*0.72468
08/25/2021 22:30:00*0.72488*0.72481*0.72493*0.72481
08/25/2021 22:35:00*0.72481*0.7247*0.72485*0.72467
08/25/2021 22:40:00*0.7247*0.72476*0.72478*0.72465
08/25/2021 22:45:00*0.72476*0.72482*0.72482*0.72469
08/25/2021 22:50:00*0.72482*0.72481*0.72484*0.72477
08/25/2021 22:55:00*0.72481*0.72477*0.72487*0.72474
08/25/2021 23:00:00*0.72477*0.72477*0.72483*0.72473
08/25/2021 23:05:00*0.72477*0.72471*0.72483*0.72469
08/25/2021 23:10:00*0.72471*0.7246*0.72471*0.7246
08/25/2021 23:15:00*0.7246*0.72438*0.7246*0.72438
08/25/2021 23:20:00*0.72438*0.72435*0.72441*0.72424
08/25/2021 23:25:00*0.72435*0.72445*0.72445*0.72434
08/25/2021 23:30:00*0.72445*0.72445*0.72446*0.72442
08/25/2021 23:35:00*0.72445*0.72444*0.72455*0.72441
08/25/2021 23:40:00*0.72444*0.72439*0.72444*0.7243
08/25/2021 23:45:00*0.72439*0.7244*0.72442*0.72431
08/25/2021 23:50:00*0.7244*0.72439*0.7244*0.72434
08/25/2021 23:55:00*0.72439*0.72445*0.72445*0.72434
08/26/2021 00:00:00*0.72445*0.72437*0.72445*0.72432
08/26/2021 00:05:00*0.72437*0.72444*0.72446*0.72437
08/26/2021 00:10:00*0.72444*0.72456*0.72457*0.72444
08/26/2021 00:15:00*0.72456*0.72457*0.72462*0.72453
08/26/2021 00:20:00*0.72457*0.72457*0.72459*0.72453
08/26/2021 00:25:00*0.72457*0.72459*0.72461*0.72455
08/26/2021 00:30:00*0.72459*0.72478*0.72481*0.72459
08/26/2021 00:35:00*0.72478*0.72472*0.7248*0.72467
08/26/2021 00:40:00*0.72472*0.72464*0.72474*0.72463
08/26/2021 00:45:00*0.72464*0.72462*0.72472*0.72462
08/26/2021 00:50:00*0.72462*0.72465*0.72468*0.72461
08/26/2021 00:55:00*0.72465*0.72471*0.72471*0.72465
08/26/2021 01:00:00*0.72471*0.72473*0.72473*0.7247
08/26/2021 01:05:00*0.72473*0.72452*0.72473*0.72452
08/26/2021 01:10:00*0.72452*0.72454*0.72456*0.72449
08/26/2021 01:15:00*0.72454*0.72454*0.72459*0.72454
08/26/2021 01:20:00*0.72454*0.7246*0.72464*0.72453
08/26/2021 01:25:00*0.7246*0.72463*0.72468*0.72456
08/26/2021 01:30:00*0.72463*0.72458*0.72463*0.72455
08/26/2021 01:35:00*0.72458*0.72448*0.72461*0.72448
08/26/2021 01:40:00*0.72448*0.7245*0.72451*0.72444
08/26/2021 01:45:00*0.7245*0.72461*0.72461*0.72448
08/26/2021 01:50:00*0.72461*0.7247*0.72472*0.72458
08/26/2021 01:55:00*0.7247*0.72461*0.72472*0.72455
08/26/2021 02:00:00*0.72461*0.72475*0.72475*0.72456
08/26/2021 02:05:00*0.72475*0.72464*0.72476*0.72456
08/26/2021 02:10:00*0.72464*0.72452*0.72465*0.72448
08/26/2021 02:15:00*0.72452*0.72454*0.72481*0.72448
08/26/2021 02:20:00*0.72454*0.72454*0.72471*0.72447
08/26/2021 02:25:00*0.72454*0.72445*0.72454*0.72439
08/26/2021 02:30:00*0.72445*0.72477*0.72483*0.72444
08/26/2021 02:35:00*0.72477*0.72488*0.72489*0.72477
08/26/2021 02:40:00*0.72488*0.72493*0.725*0.72488
08/26/2021 02:45:00*0.72493*0.72504*0.72508*0.72489
08/26/2021 02:50:00*0.72504*0.72533*0.72542*0.72504
08/26/2021 02:55:00*0.72533*0.7255*0.7255*0.72521
08/26/2021 03:00:00*0.7255*0.72596*0.72596*0.72549
08/26/2021 03:05:00*0.72596*0.72607*0.72655*0.72596
08/26/2021 03:10:00*0.72607*0.72602*0.72621*0.72598
08/26/2021 03:15:00*0.72602*0.72608*0.72625*0.72588
08/26/2021 03:20:00*0.72608*0.72619*0.72633*0.72587
08/26/2021 03:25:00*0.72619*0.72593*0.7262*0.72566
08/26/2021 03:30:00*0.72593*0.7262*0.72636*0.72591
08/26/2021 03:35:00*0.7262*0.72674*0.72687*0.72609
08/26/2021 03:40:00*0.72674*0.72677*0.72734*0.72668
08/26/2021 03:45:00*0.72677*0.72673*0.7272*0.72669
08/26/2021 03:50:00*0.72673*0.72673*0.72714*0.72664
08/26/2021 03:55:00*0.72673*0.72614*0.72687*0.72614
08/26/2021 04:00:00*0.72614*0.72631*0.72638*0.72607
08/26/2021 04:05:00*0.72631*0.72635*0.72647*0.72621
08/26/2021 04:10:00*0.72635*0.72637*0.72652*0.7262
08/26/2021 04:15:00*0.72637*0.72663*0.72664*0.72625
08/26/2021 04:20:00*0.72663*0.7266*0.72692*0.72657
08/26/2021 04:25:00*0.7266*0.72668*0.72693*0.72659
08/26/2021 04:30:00*0.72668*0.72657*0.72678*0.72636
08/26/2021 04:35:00*0.72657*0.72665*0.72676*0.72657
08/26/2021 04:40:00*0.72665*0.72711*0.72746*0.72665
08/26/2021 04:45:00*0.72711*0.72723*0.72727*0.72703
08/26/2021 04:50:00*0.72723*0.72752*0.72753*0.72712
08/26/2021 04:55:00*0.72752*0.7271*0.72752*0.72691
08/26/2021 05:00:00*0.7271*0.72702*0.72725*0.72694
08/26/2021 05:05:00*0.72702*0.72669*0.72728*0.72665
08/26/2021 05:10:00*0.72669*0.72646*0.7269*0.72641
08/26/2021 05:15:00*0.72646*0.72672*0.72686*0.72644
08/26/2021 05:20:00*0.72672*0.72655*0.72675*0.72647
08/26/2021 05:25:00*0.72655*0.72662*0.72665*0.72645
08/26/2021 05:30:00*0.72662*0.72638*0.72662*0.72635
08/26/2021 05:35:00*0.72638*0.72625*0.72647*0.72618
08/26/2021 05:40:00*0.72625*0.72629*0.72639*0.72617
08/26/2021 05:45:00*0.72629*0.72629*0.72646*0.72625
08/26/2021 05:50:00*0.72629*0.72668*0.72674*0.72623
08/26/2021 05:55:00*0.72668*0.72665*0.72678*0.7266
08/26/2021 06:00:00*0.72665*0.72661*0.72684*0.72656
08/26/2021 06:05:00*0.72661*0.72639*0.72673*0.72639
08/26/2021 06:10:00*0.72639*0.72636*0.7264*0.72617
08/26/2021 06:15:00*0.72636*0.72622*0.72644*0.72615
08/26/2021 06:20:00*0.72622*0.72636*0.72655*0.72621
08/26/2021 06:25:00*0.72636*0.72646*0.7265*0.72615
08/26/2021 06:30:00*0.72646*0.72637*0.72662*0.72634
08/26/2021 06:35:00*0.72637*0.72623*0.72648*0.72623
08/26/2021 06:40:00*0.72623*0.72628*0.72637*0.72611
08/26/2021 06:45:00*0.72628*0.72634*0.72636*0.72618
08/26/2021 06:50:00*0.72634*0.72619*0.72637*0.72615
08/26/2021 06:55:00*0.72619*0.72614*0.72647*0.72614
08/26/2021 07:00:00*0.72614*0.72631*0.72639*0.72614
08/26/2021 07:05:00*0.72631*0.72642*0.72642*0.72622
08/26/2021 07:10:00*0.72642*0.72653*0.72654*0.72636
08/26/2021 07:15:00*0.72653*0.72649*0.72667*0.72637
08/26/2021 07:20:00*0.72649*0.72666*0.72667*0.72638
08/26/2021 07:25:00*0.72666*0.7267*0.72684*0.72662
08/26/2021 07:30:00*0.7267*0.7267*0.72678*0.72665
08/26/2021 07:35:00*0.7267*0.72685*0.72688*0.72654
08/26/2021 07:40:00*0.72685*0.72683*0.72693*0.72657
08/26/2021 07:45:00*0.72683*0.72651*0.72683*0.72651
08/26/2021 07:50:00*0.72651*0.72667*0.72674*0.72645
08/26/2021 07:55:00*0.72667*0.72668*0.72685*0.72661
08/26/2021 08:00:00*0.72668*0.72701*0.72707*0.72668
08/26/2021 08:05:00*0.72701*0.72698*0.72714*0.7269
08/26/2021 08:10:00*0.72698*0.72694*0.72711*0.72687
08/26/2021 08:15:00*0.72694*0.72699*0.7271*0.72693
08/26/2021 08:20:00*0.72699*0.72676*0.72702*0.72664
08/26/2021 08:25:00*0.72676*0.7267*0.72678*0.72651
08/26/2021 08:30:00*0.7267*0.72679*0.72687*0.72667
08/26/2021 08:35:00*0.72679*0.72661*0.72684*0.7263
08/26/2021 08:40:00*0.72661*0.72639*0.72673*0.72625
08/26/2021 08:45:00*0.72639*0.72687*0.72698*0.72639
08/26/2021 08:50:00*0.72687*0.72694*0.72714*0.72687
08/26/2021 08:55:00*0.72694*0.7271*0.72726*0.72692
08/26/2021 09:00:00*0.7271*0.72683*0.72711*0.72671
08/26/2021 09:05:00*0.72683*0.72701*0.72708*0.72657
08/26/2021 09:10:00*0.72701*0.72729*0.72749*0.72689
08/26/2021 09:15:00*0.72729*0.72714*0.72773*0.72711
08/26/2021 09:20:00*0.72714*0.72723*0.72738*0.72703
08/26/2021 09:25:00*0.72723*0.72721*0.72747*0.7271
08/26/2021 09:30:00*0.72721*0.72713*0.72749*0.72696
08/26/2021 09:35:00*0.72713*0.72765*0.72776*0.72699
08/26/2021 09:40:00*0.72765*0.7274*0.72809*0.72733
08/26/2021 09:45:00*0.7274*0.7274*0.72811*0.72715
08/26/2021 09:50:00*0.7274*0.72742*0.72778*0.72733
08/26/2021 09:55:00*0.72742*0.72747*0.72752*0.72695
08/26/2021 10:00:00*0.72747*0.72756*0.7277*0.72738
08/26/2021 10:05:00*0.72756*0.72778*0.72794*0.72756
08/26/2021 10:10:00*0.72778*0.72782*0.72795*0.72739
08/26/2021 10:15:00*0.72782*0.72746*0.72796*0.72746
08/26/2021 10:20:00*0.72746*0.72751*0.72778*0.72731
08/26/2021 10:25:00*0.72751*0.72718*0.72758*0.72714
08/26/2021 10:30:00*0.72718*0.72637*0.72724*0.7261
08/26/2021 10:35:00*0.72637*0.72605*0.72645*0.72574
08/26/2021 10:40:00*0.72605*0.72623*0.72659*0.72598
08/26/2021 10:45:00*0.72623*0.72611*0.72645*0.72611
08/26/2021 10:50:00*0.72611*0.72597*0.72633*0.72573
08/26/2021 10:55:00*0.72597*0.72612*0.7265*0.72586
08/26/2021 11:00:00*0.72612*0.72597*0.72644*0.72584
08/26/2021 11:05:00*0.72597*0.72536*0.72605*0.72529
08/26/2021 11:10:00*0.72536*0.7252*0.72551*0.72505
08/26/2021 11:15:00*0.7252*0.72548*0.72567*0.72498
08/26/2021 11:20:00*0.72548*0.72538*0.72575*0.72527
08/26/2021 11:25:00*0.72538*0.72564*0.72571*0.72529
08/26/2021 11:30:00*0.72564*0.7254*0.72579*0.7254
08/26/2021 11:35:00*0.7254*0.72549*0.7255*0.72517
08/26/2021 11:40:00*0.72549*0.72509*0.72552*0.72504
08/26/2021 11:45:00*0.72509*0.72491*0.72518*0.72488
08/26/2021 11:50:00*0.72491*0.72495*0.72515*0.72479
08/26/2021 11:55:00*0.72495*0.72486*0.72508*0.72485
08/26/2021 12:00:00*0.72486*0.72477*0.72502*0.72477
08/26/2021 12:05:00*0.72477*0.72487*0.72503*0.72476
08/26/2021 12:10:00*0.72487*0.72496*0.72501*0.72486
08/26/2021 12:15:00*0.72496*0.72507*0.72516*0.72496
08/26/2021 12:20:00*0.72507*0.72475*0.72507*0.72472
08/26/2021 12:25:00*0.72475*0.72464*0.72476*0.72459
08/26/2021 12:30:00*0.72464*0.72476*0.72484*0.72461
08/26/2021 12:35:00*0.72476*0.72479*0.7249*0.72476
08/26/2021 12:40:00*0.72479*0.72486*0.72488*0.72478
08/26/2021 12:45:00*0.72486*0.7249*0.72493*0.7248
08/26/2021 12:50:00*0.7249*0.7248*0.72495*0.72466
08/26/2021 12:55:00*0.7248*0.72488*0.72495*0.72471
08/26/2021 13:00:00*0.72488*0.72522*0.72526*0.72487
08/26/2021 13:05:00*0.72522*0.72526*0.72539*0.72518
08/26/2021 13:10:00*0.72526*0.72519*0.72531*0.72514
08/26/2021 13:15:00*0.72519*0.72526*0.7253*0.72514
08/26/2021 13:20:00*0.72526*0.72508*0.7253*0.72505
08/26/2021 13:25:00*0.72508*0.72467*0.72508*0.72465
08/26/2021 13:30:00*0.72467*0.72452*0.72467*0.72444
08/26/2021 13:35:00*0.72452*0.72431*0.72476*0.72429
08/26/2021 13:40:00*0.72431*0.72439*0.72443*0.72428
08/26/2021 13:45:00*0.72439*0.72468*0.72469*0.72438
08/26/2021 13:50:00*0.72468*0.72448*0.72472*0.72442
08/26/2021 13:55:00*0.72448*0.72454*0.72455*0.72432
08/26/2021 14:00:00*0.72454*0.72453*0.72467*0.7245
08/26/2021 14:05:00*0.72453*0.72435*0.72454*0.72422
08/26/2021 14:10:00*0.72435*0.72394*0.72435*0.72391
08/26/2021 14:15:00*0.72394*0.724*0.72422*0.72394
08/26/2021 14:20:00*0.724*0.72391*0.72419*0.72388
08/26/2021 14:25:00*0.72391*0.72401*0.72411*0.72391
08/26/2021 14:30:00*0.72401*0.72407*0.72416*0.72397
08/26/2021 14:35:00*0.72407*0.72419*0.72429*0.72402
08/26/2021 14:40:00*0.72419*0.72422*0.72426*0.72408
08/26/2021 14:45:00*0.72422*0.72393*0.72423*0.72393
08/26/2021 14:50:00*0.72393*0.72374*0.72398*0.72367
08/26/2021 14:55:00*0.72374*0.72373*0.72387*0.7237
08/26/2021 15:00:00*0.72373*0.72354*0.72389*0.72354
08/26/2021 15:05:00*0.72354*0.72341*0.72367*0.72335
08/26/2021 15:10:00*0.72341*0.72313*0.72341*0.72308
08/26/2021 15:15:00*0.72313*0.72344*0.72348*0.72307
08/26/2021 15:20:00*0.72344*0.72378*0.72384*0.72344
08/26/2021 15:25:00*0.72378*0.72353*0.72381*0.72353
08/26/2021 15:30:00*0.72353*0.72367*0.72367*0.72348
08/26/2021 15:35:00*0.72367*0.72375*0.72384*0.72364
08/26/2021 15:40:00*0.72375*0.72371*0.72383*0.72365
08/26/2021 15:45:00*0.72371*0.72365*0.72376*0.72362
08/26/2021 15:50:00*0.72365*0.72369*0.72373*0.72357
08/26/2021 15:55:00*0.72369*0.72367*0.72378*0.72362
08/26/2021 16:00:00*0.72367*0.72344*0.72371*0.72344
08/26/2021 16:05:00*0.72344*0.72369*0.7237*0.72339
08/26/2021 16:10:00*0.72369*0.72374*0.72376*0.72367
08/26/2021 16:15:00*0.72374*0.72377*0.72379*0.72373
08/26/2021 16:20:00*0.72377*0.72369*0.72377*0.72363
08/26/2021 16:25:00*0.72369*0.72368*0.72371*0.72344
08/26/2021 16:30:00*0.72368*0.72389*0.72393*0.72368
08/26/2021 16:35:00*0.72389*0.72379*0.72389*0.72377
08/26/2021 16:40:00*0.72379*0.72356*0.7238*0.72355
08/26/2021 16:45:00*0.72356*0.72366*0.72366*0.72348
08/26/2021 16:50:00*0.72366*0.72368*0.72376*0.72365
08/26/2021 16:55:00*0.72368*0.72362*0.72369*0.72356
08/26/2021 17:00:00*0.72362*0.72292*0.72362*0.72276
