08/23/2021 17:05:00*0.71972*0.72086*0.72107*0.71972
08/23/2021 17:10:00*0.72086*0.7209*0.72105*0.72086
08/23/2021 17:15:00*0.7209*0.72084*0.72103*0.72084
08/23/2021 17:20:00*0.72084*0.72082*0.72084*0.72075
08/23/2021 17:25:00*0.72082*0.72077*0.72088*0.72077
08/23/2021 17:30:00*0.72077*0.72083*0.72091*0.72073
08/23/2021 17:35:00*0.72083*0.721*0.72113*0.72083
08/23/2021 17:40:00*0.721*0.72107*0.72107*0.721
08/23/2021 17:45:00*0.72107*0.72098*0.72112*0.72089
08/23/2021 17:50:00*0.72098*0.72101*0.72113*0.7209
08/23/2021 17:55:00*0.72101*0.72079*0.72108*0.72077
08/23/2021 18:00:00*0.72079*0.72082*0.72128*0.72079
08/23/2021 18:05:00*0.72082*0.72139*0.72141*0.72077
08/23/2021 18:10:00*0.72139*0.72138*0.72143*0.72136
08/23/2021 18:15:00*0.72138*0.72122*0.72138*0.7212
08/23/2021 18:20:00*0.72122*0.72128*0.72128*0.7212
08/23/2021 18:25:00*0.72128*0.72118*0.7213*0.72118
08/23/2021 18:30:00*0.72118*0.72113*0.72121*0.72113
08/23/2021 18:35:00*0.72113*0.72117*0.72118*0.72113
08/23/2021 18:40:00*0.72117*0.72108*0.72117*0.72107
08/23/2021 18:45:00*0.72108*0.72116*0.72117*0.72108
08/23/2021 18:50:00*0.72116*0.72099*0.72118*0.72099
08/23/2021 18:55:00*0.72099*0.7209*0.72101*0.7209
08/23/2021 19:00:00*0.7209*0.72092*0.72097*0.7209
08/23/2021 19:05:00*0.72092*0.72087*0.72099*0.72083
08/23/2021 19:10:00*0.72087*0.72092*0.72092*0.72086
08/23/2021 19:15:00*0.72092*0.72095*0.72095*0.72089
08/23/2021 19:20:00*0.72095*0.72096*0.72096*0.72095
08/23/2021 19:25:00*0.72096*0.72095*0.72096*0.72087
08/23/2021 19:30:00*0.72095*0.72095*0.72097*0.72095
08/23/2021 19:35:00*0.72095*0.7209*0.72097*0.72088
08/23/2021 19:40:00*0.7209*0.72092*0.72094*0.72087
08/23/2021 19:45:00*0.72092*0.72087*0.72092*0.72085
08/23/2021 19:50:00*0.72087*0.72088*0.72095*0.72087
08/23/2021 19:55:00*0.72088*0.72086*0.72094*0.72086
08/23/2021 20:00:00*0.72086*0.72087*0.72089*0.72085
08/23/2021 20:05:00*0.72087*0.72107*0.72107*0.72075
08/23/2021 20:10:00*0.72107*0.72113*0.72113*0.7209
08/23/2021 20:15:00*0.72113*0.72097*0.72113*0.72092
08/23/2021 20:20:00*0.72097*0.721*0.72106*0.72089
08/23/2021 20:25:00*0.721*0.72104*0.72108*0.72098
08/23/2021 20:30:00*0.72104*0.72119*0.72125*0.72104
08/23/2021 20:35:00*0.72119*0.72121*0.72123*0.72115
08/23/2021 20:40:00*0.72121*0.72124*0.72125*0.72116
08/23/2021 20:45:00*0.72124*0.72118*0.72128*0.72117
08/23/2021 20:50:00*0.72118*0.72119*0.72129*0.72116
08/23/2021 20:55:00*0.72119*0.7213*0.72135*0.72119
08/23/2021 21:00:00*0.7213*0.72123*0.72137*0.72121
08/23/2021 21:05:00*0.72123*0.72131*0.72139*0.72121
08/23/2021 21:10:00*0.72131*0.72119*0.72131*0.72116
08/23/2021 21:15:00*0.72119*0.72112*0.72124*0.72107
08/23/2021 21:20:00*0.72112*0.72109*0.72114*0.72105
08/23/2021 21:25:00*0.72109*0.72125*0.72126*0.72106
08/23/2021 21:30:00*0.72125*0.72113*0.72127*0.721
08/23/2021 21:35:00*0.72113*0.72127*0.72131*0.72113
08/23/2021 21:40:00*0.72127*0.72136*0.72146*0.72126
08/23/2021 21:45:00*0.72136*0.72144*0.72144*0.7213
08/23/2021 21:50:00*0.72144*0.72153*0.72157*0.7214
08/23/2021 21:55:00*0.72153*0.72162*0.72164*0.72147
08/23/2021 22:00:00*0.72162*0.72152*0.72171*0.72142
08/23/2021 22:05:00*0.72152*0.72154*0.72164*0.72151
08/23/2021 22:10:00*0.72154*0.72147*0.72161*0.72141
08/23/2021 22:15:00*0.72147*0.72149*0.72153*0.72145
08/23/2021 22:20:00*0.72149*0.72149*0.72153*0.72147
08/23/2021 22:25:00*0.72149*0.72138*0.72154*0.72138
08/23/2021 22:30:00*0.72138*0.72142*0.72145*0.72136
08/23/2021 22:35:00*0.72142*0.72135*0.72142*0.72133
08/23/2021 22:40:00*0.72135*0.72138*0.72139*0.72131
08/23/2021 22:45:00*0.72138*0.72143*0.72144*0.72137
08/23/2021 22:50:00*0.72143*0.72138*0.72144*0.72135
08/23/2021 22:55:00*0.72138*0.72157*0.72162*0.72138
08/23/2021 23:00:00*0.72157*0.72152*0.72163*0.72152
08/23/2021 23:05:00*0.72152*0.72152*0.72155*0.72143
08/23/2021 23:10:00*0.72152*0.7215*0.72156*0.72148
08/23/2021 23:15:00*0.7215*0.72152*0.72153*0.72148
08/23/2021 23:20:00*0.72152*0.7214*0.72152*0.7214
08/23/2021 23:25:00*0.7214*0.72136*0.7214*0.72136
08/23/2021 23:30:00*0.72136*0.72136*0.72137*0.72129
08/23/2021 23:35:00*0.72136*0.72143*0.72145*0.72131
08/23/2021 23:40:00*0.72143*0.72139*0.72143*0.72137
08/23/2021 23:45:00*0.72139*0.72133*0.7214*0.72131
08/23/2021 23:50:00*0.72133*0.72138*0.72138*0.72133
08/23/2021 23:55:00*0.72138*0.7215*0.7215*0.72133
08/24/2021 00:00:00*0.7215*0.72148*0.72158*0.72147
08/24/2021 00:05:00*0.72148*0.72155*0.7216*0.72148
08/24/2021 00:10:00*0.72155*0.72153*0.72157*0.72149
08/24/2021 00:15:00*0.72153*0.72147*0.72154*0.72147
08/24/2021 00:20:00*0.72147*0.72157*0.72158*0.72147
08/24/2021 00:25:00*0.72157*0.72153*0.72157*0.72149
08/24/2021 00:30:00*0.72153*0.72152*0.72158*0.72146
08/24/2021 00:35:00*0.72152*0.72151*0.72156*0.72151
08/24/2021 00:40:00*0.72151*0.72151*0.72156*0.7215
08/24/2021 00:45:00*0.72151*0.72146*0.72151*0.72146
08/24/2021 00:50:00*0.72146*0.72141*0.72148*0.7214
08/24/2021 00:55:00*0.72141*0.72151*0.72154*0.72141
08/24/2021 01:00:00*0.72151*0.72151*0.72157*0.72151
08/24/2021 01:05:00*0.72151*0.72155*0.72165*0.72144
08/24/2021 01:10:00*0.72155*0.72163*0.72164*0.72154
08/24/2021 01:15:00*0.72163*0.72158*0.72166*0.72156
08/24/2021 01:20:00*0.72158*0.72153*0.72159*0.7215
08/24/2021 01:25:00*0.72153*0.72156*0.72158*0.72147
08/24/2021 01:30:00*0.72156*0.72173*0.72174*0.72156
08/24/2021 01:35:00*0.72173*0.72175*0.72175*0.72168
08/24/2021 01:40:00*0.72175*0.72191*0.72191*0.72175
08/24/2021 01:45:00*0.72191*0.72195*0.722*0.7219
08/24/2021 01:50:00*0.72195*0.72231*0.72231*0.72195
08/24/2021 01:55:00*0.72231*0.72233*0.72234*0.72218
08/24/2021 02:00:00*0.72233*0.72252*0.72252*0.72229
08/24/2021 02:05:00*0.72252*0.72239*0.72255*0.72229
08/24/2021 02:10:00*0.72239*0.72273*0.72274*0.72233
08/24/2021 02:15:00*0.72273*0.72275*0.72278*0.72263
08/24/2021 02:20:00*0.72275*0.72273*0.72276*0.72258
08/24/2021 02:25:00*0.72273*0.723*0.72311*0.72269
08/24/2021 02:30:00*0.723*0.72299*0.72305*0.72279
08/24/2021 02:35:00*0.72299*0.72334*0.72335*0.72295
08/24/2021 02:40:00*0.72334*0.72331*0.72365*0.72326
08/24/2021 02:45:00*0.72331*0.72323*0.72339*0.72322
08/24/2021 02:50:00*0.72323*0.72364*0.72365*0.72309
08/24/2021 02:55:00*0.72364*0.7236*0.72372*0.72348
08/24/2021 03:00:00*0.7236*0.72351*0.72369*0.72343
08/24/2021 03:05:00*0.72351*0.723*0.72356*0.72274
08/24/2021 03:10:00*0.723*0.72288*0.72308*0.72276
08/24/2021 03:15:00*0.72288*0.72285*0.72304*0.72277
08/24/2021 03:20:00*0.72285*0.72255*0.72285*0.72215
08/24/2021 03:25:00*0.72255*0.72275*0.72299*0.72254
08/24/2021 03:30:00*0.72275*0.72286*0.72301*0.72274
08/24/2021 03:35:00*0.72286*0.72288*0.72306*0.72285
08/24/2021 03:40:00*0.72288*0.72274*0.72288*0.72254
08/24/2021 03:45:00*0.72274*0.72257*0.7228*0.72249
08/24/2021 03:50:00*0.72257*0.72276*0.72283*0.72252
08/24/2021 03:55:00*0.72276*0.72257*0.72276*0.72244
08/24/2021 04:00:00*0.72257*0.72254*0.72258*0.72235
08/24/2021 04:05:00*0.72254*0.72274*0.72278*0.72242
08/24/2021 04:10:00*0.72274*0.72282*0.72309*0.72259
08/24/2021 04:15:00*0.72282*0.72276*0.72297*0.72261
08/24/2021 04:20:00*0.72276*0.72237*0.72278*0.72237
08/24/2021 04:25:00*0.72237*0.72229*0.72242*0.72205
08/24/2021 04:30:00*0.72229*0.72261*0.72261*0.72228
08/24/2021 04:35:00*0.72261*0.72236*0.72268*0.72227
08/24/2021 04:40:00*0.72236*0.7221*0.72244*0.72194
08/24/2021 04:45:00*0.7221*0.72204*0.72232*0.722
08/24/2021 04:50:00*0.72204*0.72228*0.72229*0.72204
08/24/2021 04:55:00*0.72228*0.72274*0.72286*0.72216
08/24/2021 05:00:00*0.72274*0.72262*0.72287*0.72261
08/24/2021 05:05:00*0.72262*0.72212*0.72263*0.72207
08/24/2021 05:10:00*0.72212*0.72201*0.72216*0.722
08/24/2021 05:15:00*0.72201*0.72224*0.72225*0.72196
08/24/2021 05:20:00*0.72224*0.72239*0.72239*0.7222
08/24/2021 05:25:00*0.72239*0.72234*0.72251*0.72234
08/24/2021 05:30:00*0.72234*0.72226*0.72254*0.7222
08/24/2021 05:35:00*0.72226*0.72234*0.7224*0.72223
08/24/2021 05:40:00*0.72234*0.72196*0.72234*0.7219
08/24/2021 05:45:00*0.72196*0.72183*0.72198*0.72154
08/24/2021 05:50:00*0.72183*0.722*0.72209*0.72183
08/24/2021 05:55:00*0.722*0.72195*0.72201*0.72186
08/24/2021 06:00:00*0.72195*0.72225*0.72232*0.72183
08/24/2021 06:05:00*0.72225*0.72228*0.72233*0.72207
08/24/2021 06:10:00*0.72228*0.72266*0.72278*0.72228
08/24/2021 06:15:00*0.72266*0.72289*0.7229*0.72257
08/24/2021 06:20:00*0.72289*0.72296*0.72298*0.72274
08/24/2021 06:25:00*0.72296*0.72321*0.72331*0.72295
08/24/2021 06:30:00*0.72321*0.72348*0.72357*0.72321
08/24/2021 06:35:00*0.72348*0.72346*0.72361*0.72333
08/24/2021 06:40:00*0.72346*0.72363*0.72375*0.72345
08/24/2021 06:45:00*0.72363*0.72368*0.72376*0.72363
08/24/2021 06:50:00*0.72368*0.72351*0.72374*0.72349
08/24/2021 06:55:00*0.72351*0.72372*0.72373*0.72351
08/24/2021 07:00:00*0.72372*0.72398*0.72413*0.72372
08/24/2021 07:05:00*0.72398*0.72393*0.72406*0.72384
08/24/2021 07:10:00*0.72393*0.72352*0.72396*0.72348
08/24/2021 07:15:00*0.72352*0.72331*0.72361*0.72329
08/24/2021 07:20:00*0.72331*0.72326*0.72337*0.72322
08/24/2021 07:25:00*0.72326*0.72314*0.72328*0.72312
08/24/2021 07:30:00*0.72314*0.72278*0.72314*0.72276
08/24/2021 07:35:00*0.72278*0.72244*0.72285*0.72244
08/24/2021 07:40:00*0.72244*0.72245*0.72265*0.72243
08/24/2021 07:45:00*0.72245*0.72248*0.7225*0.72227
08/24/2021 07:50:00*0.72248*0.72247*0.72256*0.72235
08/24/2021 07:55:00*0.72247*0.72286*0.72301*0.72247
08/24/2021 08:00:00*0.72286*0.7226*0.72296*0.7226
08/24/2021 08:05:00*0.7226*0.72258*0.72282*0.72257
08/24/2021 08:10:00*0.72258*0.7225*0.72268*0.7225
08/24/2021 08:15:00*0.7225*0.7224*0.72253*0.72239
08/24/2021 08:20:00*0.7224*0.72237*0.72255*0.72237
08/24/2021 08:25:00*0.72237*0.72249*0.72249*0.72213
08/24/2021 08:30:00*0.72249*0.72226*0.72263*0.72224
08/24/2021 08:35:00*0.72226*0.72222*0.72229*0.72212
08/24/2021 08:40:00*0.72222*0.7222*0.72241*0.72214
08/24/2021 08:45:00*0.7222*0.7215*0.72226*0.7215
08/24/2021 08:50:00*0.7215*0.72138*0.72164*0.72134
08/24/2021 08:55:00*0.72138*0.7215*0.72169*0.72133
08/24/2021 09:00:00*0.7215*0.72145*0.72164*0.72145
08/24/2021 09:05:00*0.72145*0.72131*0.72166*0.72129
08/24/2021 09:10:00*0.72131*0.72152*0.72161*0.72131
08/24/2021 09:15:00*0.72152*0.72168*0.72173*0.72148
08/24/2021 09:20:00*0.72168*0.72186*0.72187*0.72158
08/24/2021 09:25:00*0.72186*0.72182*0.72201*0.72177
08/24/2021 09:30:00*0.72182*0.72175*0.72195*0.72171
08/24/2021 09:35:00*0.72175*0.72244*0.72275*0.72173
08/24/2021 09:40:00*0.72244*0.72258*0.72282*0.72231
08/24/2021 09:45:00*0.72258*0.72247*0.72274*0.72247
08/24/2021 09:50:00*0.72247*0.72214*0.72249*0.72205
08/24/2021 09:55:00*0.72214*0.72257*0.72257*0.72204
08/24/2021 10:00:00*0.72257*0.72222*0.7227*0.72222
08/24/2021 10:05:00*0.72222*0.72192*0.7225*0.72192
08/24/2021 10:10:00*0.72192*0.72222*0.72228*0.72169
08/24/2021 10:15:00*0.72222*0.72273*0.72278*0.72222
08/24/2021 10:20:00*0.72273*0.72291*0.723*0.72269
08/24/2021 10:25:00*0.72291*0.72246*0.72294*0.72246
08/24/2021 10:30:00*0.72246*0.72327*0.72327*0.72246
08/24/2021 10:35:00*0.72327*0.72336*0.72345*0.72302
08/24/2021 10:40:00*0.72336*0.72364*0.72383*0.72324
08/24/2021 10:45:00*0.72364*0.72384*0.72396*0.72353
08/24/2021 10:50:00*0.72384*0.72391*0.72393*0.72346
08/24/2021 10:55:00*0.72391*0.7241*0.72427*0.72391
08/24/2021 11:00:00*0.7241*0.72437*0.72459*0.7241
08/24/2021 11:05:00*0.72437*0.72441*0.72445*0.72408
08/24/2021 11:10:00*0.72441*0.7245*0.7245*0.72408
08/24/2021 11:15:00*0.7245*0.72446*0.7245*0.72432
08/24/2021 11:20:00*0.72446*0.72431*0.7245*0.72428
08/24/2021 11:25:00*0.72431*0.72428*0.72436*0.72425
08/24/2021 11:30:00*0.72428*0.72396*0.72432*0.7238
08/24/2021 11:35:00*0.72396*0.72356*0.72396*0.7235
08/24/2021 11:40:00*0.72356*0.72363*0.72368*0.72353
08/24/2021 11:45:00*0.72363*0.72375*0.72375*0.72359
08/24/2021 11:50:00*0.72375*0.72379*0.72384*0.72362
08/24/2021 11:55:00*0.72379*0.72369*0.72405*0.72369
08/24/2021 12:00:00*0.72369*0.72363*0.72373*0.72348
08/24/2021 12:05:00*0.72363*0.72348*0.72367*0.72341
08/24/2021 12:10:00*0.72348*0.72351*0.72362*0.7234
08/24/2021 12:15:00*0.72351*0.72377*0.72381*0.72349
08/24/2021 12:20:00*0.72377*0.72367*0.72378*0.72355
08/24/2021 12:25:00*0.72367*0.72376*0.72377*0.72359
08/24/2021 12:30:00*0.72376*0.72365*0.72382*0.72363
08/24/2021 12:35:00*0.72365*0.72386*0.7239*0.72365
08/24/2021 12:40:00*0.72386*0.72397*0.72404*0.72386
08/24/2021 12:45:00*0.72397*0.72434*0.72435*0.72397
08/24/2021 12:50:00*0.72434*0.72438*0.72441*0.72421
08/24/2021 12:55:00*0.72438*0.72432*0.72442*0.72432
08/24/2021 13:00:00*0.72432*0.72431*0.72442*0.72428
08/24/2021 13:05:00*0.72431*0.72434*0.72455*0.72424
08/24/2021 13:10:00*0.72434*0.72409*0.72434*0.72403
08/24/2021 13:15:00*0.72409*0.7243*0.72439*0.72408
08/24/2021 13:20:00*0.7243*0.7242*0.72433*0.72416
08/24/2021 13:25:00*0.7242*0.72416*0.72424*0.72412
08/24/2021 13:30:00*0.72416*0.72423*0.72426*0.72412
08/24/2021 13:35:00*0.72423*0.72425*0.72434*0.7242
08/24/2021 13:40:00*0.72425*0.72436*0.72439*0.72424
08/24/2021 13:45:00*0.72436*0.72459*0.72469*0.72433
08/24/2021 13:50:00*0.72459*0.72444*0.72462*0.72443
08/24/2021 13:55:00*0.72444*0.72475*0.7248*0.72439
08/24/2021 14:00:00*0.72475*0.72496*0.72508*0.72468
08/24/2021 14:05:00*0.72496*0.72494*0.72499*0.72482
08/24/2021 14:10:00*0.72494*0.72493*0.72498*0.72489
08/24/2021 14:15:00*0.72493*0.72499*0.72503*0.72493
08/24/2021 14:20:00*0.72499*0.72486*0.725*0.72486
08/24/2021 14:25:00*0.72486*0.72467*0.72487*0.72463
08/24/2021 14:30:00*0.72467*0.72457*0.72467*0.72455
08/24/2021 14:35:00*0.72457*0.72464*0.72468*0.72455
08/24/2021 14:40:00*0.72464*0.72467*0.72475*0.72461
08/24/2021 14:45:00*0.72467*0.72463*0.72472*0.72461
08/24/2021 14:50:00*0.72463*0.72466*0.72471*0.72461
08/24/2021 14:55:00*0.72466*0.72475*0.72475*0.72464
08/24/2021 15:00:00*0.72475*0.72459*0.72475*0.72447
08/24/2021 15:05:00*0.72459*0.7245*0.72459*0.72449
08/24/2021 15:10:00*0.7245*0.7246*0.72463*0.7245
08/24/2021 15:15:00*0.7246*0.72457*0.72461*0.72455
08/24/2021 15:20:00*0.72457*0.72471*0.72474*0.72457
08/24/2021 15:25:00*0.72471*0.72457*0.72473*0.72456
08/24/2021 15:30:00*0.72457*0.72461*0.72467*0.72452
08/24/2021 15:35:00*0.72461*0.72465*0.72475*0.72461
08/24/2021 15:40:00*0.72465*0.72447*0.72465*0.72446
08/24/2021 15:45:00*0.72447*0.72438*0.72447*0.72433
08/24/2021 15:50:00*0.72438*0.72439*0.72443*0.72437
08/24/2021 15:55:00*0.72439*0.72425*0.72439*0.72425
08/24/2021 16:00:00*0.72425*0.72447*0.72454*0.72419
08/24/2021 16:05:00*0.72447*0.72462*0.72465*0.72443
08/24/2021 16:10:00*0.72462*0.72462*0.72466*0.72459
08/24/2021 16:15:00*0.72462*0.72462*0.72463*0.72459
08/24/2021 16:20:00*0.72462*0.72474*0.72474*0.72462
08/24/2021 16:25:00*0.72474*0.72449*0.72474*0.72449
08/24/2021 16:30:00*0.72449*0.72454*0.72456*0.72442
08/24/2021 16:35:00*0.72454*0.72445*0.72455*0.72445
08/24/2021 16:40:00*0.72445*0.72447*0.72447*0.72441
08/24/2021 16:45:00*0.72447*0.72465*0.72468*0.72446
08/24/2021 16:50:00*0.72465*0.72478*0.72484*0.72465
08/24/2021 16:55:00*0.72478*0.72496*0.72498*0.72477
08/24/2021 17:00:00*0.72496*0.72444*0.72505*0.7244
