08/22/2021 17:05:00*0.71406*0.71405*0.71406*0.71405
08/22/2021 17:10:00*0.71405*0.71418*0.7142*0.71405
08/22/2021 17:15:00*0.71418*0.71472*0.71472*0.71392
08/22/2021 17:20:00*0.71472*0.71367*0.71472*0.71367
08/22/2021 17:25:00*0.71367*0.71367*0.71374*0.71353
08/22/2021 17:30:00*0.71367*0.71374*0.71374*0.71367
08/22/2021 17:35:00*0.71374*0.71374*0.71374*0.71374
08/22/2021 17:40:00*0.71374*0.71369*0.71394*0.7136
08/22/2021 17:45:00*0.71369*0.71374*0.71375*0.71358
08/22/2021 17:50:00*0.71374*0.71378*0.71378*0.71374
08/22/2021 17:55:00*0.71378*0.71365*0.71394*0.71355
08/22/2021 18:00:00*0.71365*0.71368*0.71388*0.71365
08/22/2021 18:05:00*0.71368*0.71476*0.71501*0.713
08/22/2021 18:10:00*0.71476*0.71467*0.71482*0.71393
08/22/2021 18:15:00*0.71467*0.71477*0.71483*0.71454
08/22/2021 18:20:00*0.71477*0.71493*0.71496*0.71476
08/22/2021 18:25:00*0.71493*0.71494*0.71494*0.71484
08/22/2021 18:30:00*0.71494*0.71502*0.71513*0.71493
08/22/2021 18:35:00*0.71502*0.71506*0.71506*0.71491
08/22/2021 18:40:00*0.71506*0.71485*0.71506*0.71481
08/22/2021 18:45:00*0.71485*0.71493*0.71495*0.71484
08/22/2021 18:50:00*0.71493*0.71504*0.71505*0.71493
08/22/2021 18:55:00*0.71504*0.71507*0.71508*0.715
08/22/2021 19:00:00*0.71507*0.71513*0.71522*0.71507
08/22/2021 19:05:00*0.71513*0.71515*0.71524*0.71507
08/22/2021 19:10:00*0.71515*0.71541*0.71541*0.71515
08/22/2021 19:15:00*0.71541*0.71537*0.71542*0.71534
08/22/2021 19:20:00*0.71537*0.7155*0.71551*0.71531
08/22/2021 19:25:00*0.7155*0.71531*0.7155*0.71531
08/22/2021 19:30:00*0.71531*0.71537*0.71538*0.71531
08/22/2021 19:35:00*0.71537*0.71513*0.71537*0.71509
08/22/2021 19:40:00*0.71513*0.71519*0.71523*0.71511
08/22/2021 19:45:00*0.71519*0.71513*0.71519*0.71512
08/22/2021 19:50:00*0.71513*0.71511*0.71513*0.71499
08/22/2021 19:55:00*0.71511*0.71509*0.71512*0.71508
08/22/2021 20:00:00*0.71509*0.715*0.71509*0.71499
08/22/2021 20:05:00*0.715*0.7151*0.71519*0.71499
08/22/2021 20:10:00*0.7151*0.71533*0.71544*0.71502
08/22/2021 20:15:00*0.71533*0.71533*0.71538*0.71525
08/22/2021 20:20:00*0.71533*0.71528*0.71539*0.71522
08/22/2021 20:25:00*0.71528*0.71536*0.7154*0.71528
08/22/2021 20:30:00*0.71536*0.71552*0.71553*0.71536
08/22/2021 20:35:00*0.71552*0.71551*0.71557*0.7154
08/22/2021 20:40:00*0.71551*0.7156*0.71565*0.71548
08/22/2021 20:45:00*0.7156*0.71607*0.71607*0.71556
08/22/2021 20:50:00*0.71607*0.71616*0.71639*0.71598
08/22/2021 20:55:00*0.71616*0.71627*0.71632*0.71603
08/22/2021 21:00:00*0.71627*0.71636*0.7164*0.71627
08/22/2021 21:05:00*0.71636*0.71638*0.71643*0.71626
08/22/2021 21:10:00*0.71638*0.71682*0.71685*0.7163
08/22/2021 21:15:00*0.71682*0.71661*0.71682*0.71657
08/22/2021 21:20:00*0.71661*0.71651*0.71664*0.71635
08/22/2021 21:25:00*0.71651*0.71667*0.71668*0.71649
08/22/2021 21:30:00*0.71667*0.71666*0.71681*0.71661
08/22/2021 21:35:00*0.71666*0.71659*0.71666*0.71653
08/22/2021 21:40:00*0.71659*0.71647*0.71667*0.71644
08/22/2021 21:45:00*0.71647*0.71667*0.71668*0.71644
08/22/2021 21:50:00*0.71667*0.71702*0.71702*0.71663
08/22/2021 21:55:00*0.71702*0.71683*0.71712*0.71677
08/22/2021 22:00:00*0.71683*0.71663*0.71689*0.71662
08/22/2021 22:05:00*0.71663*0.71683*0.71688*0.71656
08/22/2021 22:10:00*0.71683*0.71676*0.71694*0.71676
08/22/2021 22:15:00*0.71676*0.71675*0.71684*0.71673
08/22/2021 22:20:00*0.71675*0.71665*0.71682*0.71665
08/22/2021 22:25:00*0.71665*0.71663*0.71672*0.7166
08/22/2021 22:30:00*0.71663*0.71669*0.7172*0.71658
08/22/2021 22:35:00*0.71669*0.71666*0.71677*0.71664
08/22/2021 22:40:00*0.71666*0.71664*0.71682*0.71661
08/22/2021 22:45:00*0.71664*0.71658*0.71668*0.71657
08/22/2021 22:50:00*0.71658*0.71653*0.71662*0.71653
08/22/2021 22:55:00*0.71653*0.71651*0.71663*0.7165
08/22/2021 23:00:00*0.71651*0.71657*0.71664*0.71651
08/22/2021 23:05:00*0.71657*0.71655*0.71666*0.71647
08/22/2021 23:10:00*0.71655*0.71681*0.71688*0.71655
08/22/2021 23:15:00*0.71681*0.71684*0.71693*0.71677
08/22/2021 23:20:00*0.71684*0.71696*0.71696*0.71665
08/22/2021 23:25:00*0.71696*0.71678*0.71707*0.71677
08/22/2021 23:30:00*0.71678*0.71693*0.71693*0.71675
08/22/2021 23:35:00*0.71693*0.71691*0.71693*0.71677
08/22/2021 23:40:00*0.71691*0.71715*0.71716*0.71691
08/22/2021 23:45:00*0.71715*0.71702*0.71719*0.71701
08/22/2021 23:50:00*0.71702*0.71701*0.71705*0.71694
08/22/2021 23:55:00*0.71701*0.71715*0.71719*0.71695
08/23/2021 00:00:00*0.71715*0.71714*0.71715*0.71702
08/23/2021 00:05:00*0.71714*0.71721*0.71723*0.71707
08/23/2021 00:10:00*0.71721*0.71728*0.7173*0.71721
08/23/2021 00:15:00*0.71728*0.71729*0.71734*0.71722
08/23/2021 00:20:00*0.71729*0.71721*0.71736*0.71714
08/23/2021 00:25:00*0.71721*0.71711*0.71724*0.71711
08/23/2021 00:30:00*0.71711*0.7172*0.71722*0.71704
08/23/2021 00:35:00*0.7172*0.71714*0.7172*0.71706
08/23/2021 00:40:00*0.71714*0.71708*0.71716*0.71708
08/23/2021 00:45:00*0.71708*0.71718*0.71718*0.71703
08/23/2021 00:50:00*0.71718*0.71714*0.71722*0.71712
08/23/2021 00:55:00*0.71714*0.71717*0.71722*0.71708
08/23/2021 01:00:00*0.71717*0.71731*0.71735*0.71717
08/23/2021 01:05:00*0.71731*0.71722*0.71731*0.71716
08/23/2021 01:10:00*0.71722*0.71737*0.71737*0.71718
08/23/2021 01:15:00*0.71737*0.71749*0.71759*0.71736
08/23/2021 01:20:00*0.71749*0.7176*0.71763*0.71748
08/23/2021 01:25:00*0.7176*0.7177*0.71771*0.71754
08/23/2021 01:30:00*0.7177*0.71765*0.71771*0.7176
08/23/2021 01:35:00*0.71765*0.71767*0.71771*0.71762
08/23/2021 01:40:00*0.71767*0.71784*0.71784*0.71763
08/23/2021 01:45:00*0.71784*0.71772*0.71784*0.71767
08/23/2021 01:50:00*0.71772*0.7178*0.71782*0.71766
08/23/2021 01:55:00*0.7178*0.71796*0.71796*0.7178
08/23/2021 02:00:00*0.71796*0.71787*0.71796*0.71772
08/23/2021 02:05:00*0.71787*0.71781*0.71803*0.71779
08/23/2021 02:10:00*0.71781*0.718*0.71806*0.71781
08/23/2021 02:15:00*0.718*0.71795*0.71815*0.71792
08/23/2021 02:20:00*0.71795*0.71836*0.71844*0.71782
08/23/2021 02:25:00*0.71836*0.71855*0.71857*0.71826
08/23/2021 02:30:00*0.71855*0.71804*0.71863*0.718
08/23/2021 02:35:00*0.71804*0.71799*0.7182*0.71799
08/23/2021 02:40:00*0.71799*0.71795*0.71802*0.7177
08/23/2021 02:45:00*0.71795*0.71776*0.71802*0.71772
08/23/2021 02:50:00*0.71776*0.71766*0.71776*0.71757
08/23/2021 02:55:00*0.71766*0.7177*0.71774*0.71744
08/23/2021 03:00:00*0.7177*0.7179*0.71797*0.71768
08/23/2021 03:05:00*0.7179*0.71748*0.71807*0.71747
08/23/2021 03:10:00*0.71748*0.71697*0.7175*0.71689
08/23/2021 03:15:00*0.71697*0.71714*0.71728*0.71696
08/23/2021 03:20:00*0.71714*0.71735*0.71744*0.71705
08/23/2021 03:25:00*0.71735*0.71729*0.71757*0.71723
08/23/2021 03:30:00*0.71729*0.71678*0.71731*0.71665
08/23/2021 03:35:00*0.71678*0.71655*0.71678*0.71645
08/23/2021 03:40:00*0.71655*0.71603*0.71656*0.71598
08/23/2021 03:45:00*0.71603*0.71623*0.71623*0.71586
08/23/2021 03:50:00*0.71623*0.71644*0.71647*0.71615
08/23/2021 03:55:00*0.71644*0.71637*0.71645*0.71604
08/23/2021 04:00:00*0.71637*0.71669*0.71671*0.71631
08/23/2021 04:05:00*0.71669*0.71702*0.71705*0.71661
08/23/2021 04:10:00*0.71702*0.71716*0.71725*0.7169
08/23/2021 04:15:00*0.71716*0.71719*0.71737*0.71711
08/23/2021 04:20:00*0.71719*0.71751*0.71758*0.71701
08/23/2021 04:25:00*0.71751*0.71791*0.718*0.7174
08/23/2021 04:30:00*0.71791*0.71717*0.71798*0.71707
08/23/2021 04:35:00*0.71717*0.71755*0.71773*0.71713
08/23/2021 04:40:00*0.71755*0.71734*0.71756*0.71721
08/23/2021 04:45:00*0.71734*0.71731*0.71745*0.71722
08/23/2021 04:50:00*0.71731*0.71753*0.71767*0.71726
08/23/2021 04:55:00*0.71753*0.7174*0.71755*0.71728
08/23/2021 05:00:00*0.7174*0.71725*0.7174*0.71721
08/23/2021 05:05:00*0.71725*0.71731*0.71731*0.71712
08/23/2021 05:10:00*0.71731*0.71763*0.71771*0.71731
08/23/2021 05:15:00*0.71763*0.71809*0.7181*0.71758
08/23/2021 05:20:00*0.71809*0.7183*0.71831*0.71802
08/23/2021 05:25:00*0.7183*0.71852*0.71856*0.7183
08/23/2021 05:30:00*0.71852*0.71855*0.71861*0.71844
08/23/2021 05:35:00*0.71855*0.71894*0.719*0.71838
08/23/2021 05:40:00*0.71894*0.7193*0.7193*0.71885
08/23/2021 05:45:00*0.7193*0.7196*0.71964*0.71925
08/23/2021 05:50:00*0.7196*0.71982*0.71984*0.71957
08/23/2021 05:55:00*0.71982*0.71953*0.71984*0.71952
08/23/2021 06:00:00*0.71953*0.71946*0.71966*0.71946
08/23/2021 06:05:00*0.71946*0.71967*0.71971*0.71946
08/23/2021 06:10:00*0.71967*0.71949*0.71967*0.71948
08/23/2021 06:15:00*0.71949*0.71943*0.7196*0.71943
08/23/2021 06:20:00*0.71943*0.71953*0.71953*0.71935
08/23/2021 06:25:00*0.71953*0.71943*0.71953*0.71927
08/23/2021 06:30:00*0.71943*0.71967*0.7198*0.71943
08/23/2021 06:35:00*0.71967*0.71991*0.71991*0.71964
08/23/2021 06:40:00*0.71991*0.71976*0.71995*0.71971
08/23/2021 06:45:00*0.71976*0.71963*0.71998*0.71963
08/23/2021 06:50:00*0.71963*0.71943*0.71984*0.7194
08/23/2021 06:55:00*0.71943*0.71937*0.71963*0.71937
08/23/2021 07:00:00*0.71937*0.71937*0.71955*0.71924
08/23/2021 07:05:00*0.71937*0.71927*0.71942*0.71924
08/23/2021 07:10:00*0.71927*0.71937*0.71944*0.71919
08/23/2021 07:15:00*0.71937*0.71918*0.71949*0.71907
08/23/2021 07:20:00*0.71918*0.71901*0.71926*0.71901
08/23/2021 07:25:00*0.71901*0.71895*0.71904*0.71887
08/23/2021 07:30:00*0.71895*0.71952*0.71952*0.71895
08/23/2021 07:35:00*0.71952*0.72003*0.72005*0.71952
08/23/2021 07:40:00*0.72003*0.72079*0.72081*0.72003
08/23/2021 07:45:00*0.72079*0.72094*0.72095*0.72063
08/23/2021 07:50:00*0.72094*0.72075*0.72094*0.7206
08/23/2021 07:55:00*0.72075*0.72067*0.72092*0.72067
08/23/2021 08:00:00*0.72067*0.72074*0.72081*0.72062
08/23/2021 08:05:00*0.72074*0.72053*0.72078*0.72045
08/23/2021 08:10:00*0.72053*0.72027*0.72059*0.72021
08/23/2021 08:15:00*0.72027*0.72031*0.72036*0.72018
08/23/2021 08:20:00*0.72031*0.7207*0.72078*0.72031
08/23/2021 08:25:00*0.7207*0.72032*0.72077*0.72032
08/23/2021 08:30:00*0.72032*0.72047*0.72047*0.72018
08/23/2021 08:35:00*0.72047*0.72053*0.72079*0.72037
08/23/2021 08:40:00*0.72053*0.72017*0.7206*0.72014
08/23/2021 08:45:00*0.72017*0.7201*0.72025*0.72
08/23/2021 08:50:00*0.7201*0.72022*0.72027*0.72004
08/23/2021 08:55:00*0.72022*0.72037*0.72039*0.7201
08/23/2021 09:00:00*0.72037*0.72027*0.72042*0.72005
08/23/2021 09:05:00*0.72027*0.71955*0.72028*0.71926
08/23/2021 09:10:00*0.71955*0.71911*0.71959*0.71908
08/23/2021 09:15:00*0.71911*0.71923*0.71937*0.71904
08/23/2021 09:20:00*0.71923*0.71917*0.71934*0.71906
08/23/2021 09:25:00*0.71917*0.71845*0.71918*0.71841
08/23/2021 09:30:00*0.71845*0.71819*0.71849*0.71801
08/23/2021 09:35:00*0.71819*0.71862*0.71884*0.71819
08/23/2021 09:40:00*0.71862*0.71863*0.71872*0.71827
08/23/2021 09:45:00*0.71863*0.71879*0.71886*0.7185
08/23/2021 09:50:00*0.71879*0.71868*0.71879*0.7182
08/23/2021 09:55:00*0.71868*0.71945*0.71945*0.71859
08/23/2021 10:00:00*0.71945*0.71858*0.71952*0.71854
08/23/2021 10:05:00*0.71858*0.7186*0.7189*0.71844
08/23/2021 10:10:00*0.7186*0.71843*0.7187*0.71833
08/23/2021 10:15:00*0.71843*0.71903*0.71914*0.71843
08/23/2021 10:20:00*0.71903*0.71912*0.71946*0.71901
08/23/2021 10:25:00*0.71912*0.71877*0.71913*0.71859
08/23/2021 10:30:00*0.71877*0.71865*0.71882*0.71855
08/23/2021 10:35:00*0.71865*0.71788*0.7187*0.71777
08/23/2021 10:40:00*0.71788*0.71781*0.71819*0.71781
08/23/2021 10:45:00*0.71781*0.71806*0.71807*0.71764
08/23/2021 10:50:00*0.71806*0.71866*0.71871*0.71806
08/23/2021 10:55:00*0.71866*0.71897*0.71915*0.71843
08/23/2021 11:00:00*0.71897*0.71962*0.71984*0.71897
08/23/2021 11:05:00*0.71962*0.71984*0.71995*0.7195
08/23/2021 11:10:00*0.71984*0.71997*0.72037*0.71983
08/23/2021 11:15:00*0.71997*0.71991*0.72004*0.71986
08/23/2021 11:20:00*0.71991*0.72009*0.72015*0.7199
08/23/2021 11:25:00*0.72009*0.72034*0.72043*0.72008
08/23/2021 11:30:00*0.72034*0.72046*0.72062*0.72026
08/23/2021 11:35:00*0.72046*0.72019*0.72069*0.72013
08/23/2021 11:40:00*0.72019*0.72036*0.72039*0.72019
08/23/2021 11:45:00*0.72036*0.72069*0.72069*0.72024
08/23/2021 11:50:00*0.72069*0.72096*0.72098*0.72069
08/23/2021 11:55:00*0.72096*0.72106*0.72114*0.72088
08/23/2021 12:00:00*0.72106*0.72121*0.72158*0.72101
08/23/2021 12:05:00*0.72121*0.72106*0.72133*0.72092
08/23/2021 12:10:00*0.72106*0.72096*0.72116*0.72088
08/23/2021 12:15:00*0.72096*0.72086*0.72103*0.72063
08/23/2021 12:20:00*0.72086*0.7212*0.72121*0.72081
08/23/2021 12:25:00*0.7212*0.72114*0.72123*0.721
08/23/2021 12:30:00*0.72114*0.72086*0.72114*0.72086
08/23/2021 12:35:00*0.72086*0.72098*0.72098*0.72083
08/23/2021 12:40:00*0.72098*0.7209*0.72098*0.72077
08/23/2021 12:45:00*0.7209*0.721*0.7211*0.72087
08/23/2021 12:50:00*0.721*0.72097*0.72105*0.72085
08/23/2021 12:55:00*0.72097*0.72109*0.72113*0.72095
08/23/2021 13:00:00*0.72109*0.7211*0.72127*0.72103
08/23/2021 13:05:00*0.7211*0.72091*0.72113*0.72085
08/23/2021 13:10:00*0.72091*0.72106*0.72107*0.72091
08/23/2021 13:15:00*0.72106*0.72092*0.72118*0.72091
08/23/2021 13:20:00*0.72092*0.72081*0.72093*0.72065
08/23/2021 13:25:00*0.72081*0.72119*0.72125*0.72081
08/23/2021 13:30:00*0.72119*0.72116*0.7212*0.72111
08/23/2021 13:35:00*0.72116*0.72104*0.72117*0.72103
08/23/2021 13:40:00*0.72104*0.72118*0.72121*0.72102
08/23/2021 13:45:00*0.72118*0.72115*0.72118*0.72101
08/23/2021 13:50:00*0.72115*0.72119*0.72125*0.72111
08/23/2021 13:55:00*0.72119*0.72126*0.72128*0.72116
08/23/2021 14:00:00*0.72126*0.72116*0.72131*0.72115
08/23/2021 14:05:00*0.72116*0.7212*0.7212*0.72106
08/23/2021 14:10:00*0.7212*0.72126*0.72128*0.72108
08/23/2021 14:15:00*0.72126*0.72114*0.72126*0.72109
08/23/2021 14:20:00*0.72114*0.72124*0.72124*0.72106
08/23/2021 14:25:00*0.72124*0.72125*0.72131*0.72121
08/23/2021 14:30:00*0.72125*0.72116*0.72129*0.72116
08/23/2021 14:35:00*0.72116*0.72111*0.72116*0.72106
08/23/2021 14:40:00*0.72111*0.72122*0.72124*0.72107
08/23/2021 14:45:00*0.72122*0.72146*0.72146*0.72116
08/23/2021 14:50:00*0.72146*0.72144*0.72147*0.7214
08/23/2021 14:55:00*0.72144*0.72133*0.72144*0.7213
08/23/2021 15:00:00*0.72133*0.72149*0.72149*0.72126
08/23/2021 15:05:00*0.72149*0.72121*0.72151*0.72119
08/23/2021 15:10:00*0.72121*0.72117*0.72124*0.72116
08/23/2021 15:15:00*0.72117*0.72107*0.72119*0.72107
08/23/2021 15:20:00*0.72107*0.72115*0.72118*0.72104
08/23/2021 15:25:00*0.72115*0.72115*0.72125*0.7211
08/23/2021 15:30:00*0.72115*0.72111*0.72117*0.72106
08/23/2021 15:35:00*0.72111*0.7212*0.72121*0.72109
08/23/2021 15:40:00*0.7212*0.72112*0.72129*0.72112
08/23/2021 15:45:00*0.72112*0.72095*0.72113*0.72095
08/23/2021 15:50:00*0.72095*0.72099*0.72099*0.72082
08/23/2021 15:55:00*0.72099*0.72096*0.72104*0.7209
08/23/2021 16:00:00*0.72096*0.72094*0.7211*0.72088
08/23/2021 16:05:00*0.72094*0.72087*0.72101*0.72084
08/23/2021 16:10:00*0.72087*0.72081*0.72091*0.7208
08/23/2021 16:15:00*0.72081*0.72066*0.72082*0.72065
08/23/2021 16:20:00*0.72066*0.72075*0.7208*0.72066
08/23/2021 16:25:00*0.72075*0.72068*0.72078*0.72067
08/23/2021 16:30:00*0.72068*0.72071*0.7208*0.72065
08/23/2021 16:35:00*0.72071*0.72077*0.7208*0.72071
08/23/2021 16:40:00*0.72077*0.72077*0.72077*0.72068
08/23/2021 16:45:00*0.72077*0.72098*0.72098*0.72077
08/23/2021 16:50:00*0.72098*0.72092*0.72109*0.72091
08/23/2021 16:55:00*0.72092*0.72108*0.72114*0.72091
08/23/2021 17:00:00*0.72108*0.71972*0.72126*0.7197
