08/19/2021 17:05:00*0.71553*0.71499*0.71553*0.71497
08/19/2021 17:10:00*0.71499*0.71516*0.71516*0.71499
08/19/2021 17:15:00*0.71516*0.71507*0.71586*0.71507
08/19/2021 17:20:00*0.71507*0.71494*0.71512*0.71482
08/19/2021 17:25:00*0.71494*0.71494*0.71505*0.71494
08/19/2021 17:30:00*0.71494*0.71498*0.71514*0.71494
08/19/2021 17:35:00*0.71498*0.7158*0.71582*0.71498
08/19/2021 17:40:00*0.7158*0.7158*0.7158*0.7158
08/19/2021 17:45:00*0.7158*0.7158*0.7158*0.7158
08/19/2021 17:50:00*0.7158*0.71583*0.71584*0.71567
08/19/2021 17:55:00*0.71583*0.71583*0.71583*0.71583
08/19/2021 18:00:00*0.71583*0.71601*0.71601*0.71499
08/19/2021 18:05:00*0.71601*0.71609*0.71609*0.71554
08/19/2021 18:10:00*0.71609*0.71608*0.71611*0.71602
08/19/2021 18:15:00*0.71608*0.71605*0.71612*0.71604
08/19/2021 18:20:00*0.71605*0.716*0.7161*0.716
08/19/2021 18:25:00*0.716*0.71612*0.71612*0.71595
08/19/2021 18:30:00*0.71612*0.71615*0.7162*0.7161
08/19/2021 18:35:00*0.71615*0.71611*0.71621*0.71611
08/19/2021 18:40:00*0.71611*0.71616*0.71616*0.71608
08/19/2021 18:45:00*0.71616*0.71619*0.71622*0.71611
08/19/2021 18:50:00*0.71619*0.71605*0.71619*0.71605
08/19/2021 18:55:00*0.71605*0.71611*0.71613*0.71605
08/19/2021 19:00:00*0.71611*0.71614*0.7162*0.71611
08/19/2021 19:05:00*0.71614*0.71616*0.71625*0.71614
08/19/2021 19:10:00*0.71616*0.71613*0.71617*0.71611
08/19/2021 19:15:00*0.71613*0.71611*0.71614*0.71611
08/19/2021 19:20:00*0.71611*0.71602*0.71613*0.716
08/19/2021 19:25:00*0.71602*0.71608*0.71609*0.71602
08/19/2021 19:30:00*0.71608*0.71614*0.71617*0.71605
08/19/2021 19:35:00*0.71614*0.71607*0.71618*0.71607
08/19/2021 19:40:00*0.71607*0.71614*0.71618*0.71607
08/19/2021 19:45:00*0.71614*0.71606*0.71614*0.71602
08/19/2021 19:50:00*0.71606*0.7161*0.71616*0.71601
08/19/2021 19:55:00*0.7161*0.71599*0.7161*0.71597
08/19/2021 20:00:00*0.71599*0.71601*0.71602*0.71594
08/19/2021 20:05:00*0.71601*0.71599*0.71622*0.71597
08/19/2021 20:10:00*0.71599*0.71604*0.71613*0.71595
08/19/2021 20:15:00*0.71604*0.71592*0.71609*0.71585
08/19/2021 20:20:00*0.71592*0.71589*0.71594*0.71571
08/19/2021 20:25:00*0.71589*0.71593*0.71602*0.71577
08/19/2021 20:30:00*0.71593*0.71609*0.71609*0.71593
08/19/2021 20:35:00*0.71609*0.7161*0.71628*0.71609
08/19/2021 20:40:00*0.7161*0.71611*0.71618*0.71603
08/19/2021 20:45:00*0.71611*0.71603*0.71613*0.71593
08/19/2021 20:50:00*0.71603*0.71611*0.71611*0.71602
08/19/2021 20:55:00*0.71611*0.71613*0.71623*0.71611
08/19/2021 21:00:00*0.71613*0.71619*0.7162*0.71601
08/19/2021 21:05:00*0.71619*0.71621*0.71621*0.71601
08/19/2021 21:10:00*0.71621*0.716*0.71624*0.716
08/19/2021 21:15:00*0.716*0.71602*0.71607*0.71593
08/19/2021 21:20:00*0.71602*0.71579*0.71606*0.7157
08/19/2021 21:25:00*0.71579*0.71581*0.71591*0.71575
08/19/2021 21:30:00*0.71581*0.71585*0.71594*0.7158
08/19/2021 21:35:00*0.71585*0.71537*0.71585*0.71535
08/19/2021 21:40:00*0.71537*0.71481*0.71547*0.7148
08/19/2021 21:45:00*0.71481*0.71441*0.71485*0.71441
08/19/2021 21:50:00*0.71441*0.71356*0.71444*0.71322
08/19/2021 21:55:00*0.71356*0.71341*0.71374*0.71329
08/19/2021 22:00:00*0.71341*0.71343*0.71366*0.71333
08/19/2021 22:05:00*0.71343*0.71352*0.71372*0.71343
08/19/2021 22:10:00*0.71352*0.71345*0.71361*0.71338
08/19/2021 22:15:00*0.71345*0.71355*0.71359*0.71341
08/19/2021 22:20:00*0.71355*0.7136*0.71364*0.71348
08/19/2021 22:25:00*0.7136*0.7136*0.71368*0.7135
08/19/2021 22:30:00*0.7136*0.71371*0.71377*0.71348
08/19/2021 22:35:00*0.71371*0.71354*0.71375*0.71354
08/19/2021 22:40:00*0.71354*0.71353*0.71363*0.71352
08/19/2021 22:45:00*0.71353*0.71347*0.71362*0.71347
08/19/2021 22:50:00*0.71347*0.71347*0.71349*0.71336
08/19/2021 22:55:00*0.71347*0.7135*0.7135*0.71336
08/19/2021 23:00:00*0.7135*0.71351*0.71356*0.71346
08/19/2021 23:05:00*0.71351*0.71352*0.71354*0.71343
08/19/2021 23:10:00*0.71352*0.71352*0.71369*0.71348
08/19/2021 23:15:00*0.71352*0.71327*0.71368*0.71326
08/19/2021 23:20:00*0.71327*0.7131*0.71339*0.71304
08/19/2021 23:25:00*0.7131*0.71271*0.71313*0.71269
08/19/2021 23:30:00*0.71271*0.71278*0.71299*0.71271
08/19/2021 23:35:00*0.71278*0.71276*0.71282*0.71273
08/19/2021 23:40:00*0.71276*0.71269*0.71278*0.71263
08/19/2021 23:45:00*0.71269*0.71263*0.7127*0.7126
08/19/2021 23:50:00*0.71263*0.71272*0.71276*0.71258
08/19/2021 23:55:00*0.71272*0.71276*0.71284*0.71271
08/20/2021 00:00:00*0.71276*0.71297*0.71298*0.71273
08/20/2021 00:05:00*0.71297*0.71299*0.71304*0.71291
08/20/2021 00:10:00*0.71299*0.71309*0.7131*0.71297
08/20/2021 00:15:00*0.71309*0.71305*0.71311*0.71302
08/20/2021 00:20:00*0.71305*0.71304*0.71309*0.713
08/20/2021 00:25:00*0.71304*0.71282*0.71306*0.71281
08/20/2021 00:30:00*0.71282*0.71278*0.71287*0.71272
08/20/2021 00:35:00*0.71278*0.71266*0.71282*0.71266
08/20/2021 00:40:00*0.71266*0.71262*0.71268*0.71258
08/20/2021 00:45:00*0.71262*0.71251*0.71265*0.7125
08/20/2021 00:50:00*0.71251*0.71245*0.71254*0.71244
08/20/2021 00:55:00*0.71245*0.71249*0.7125*0.71244
08/20/2021 01:00:00*0.71249*0.7125*0.71251*0.71244
08/20/2021 01:05:00*0.7125*0.71224*0.71258*0.71224
08/20/2021 01:10:00*0.71224*0.71188*0.71226*0.71173
08/20/2021 01:15:00*0.71188*0.71163*0.7122*0.71161
08/20/2021 01:20:00*0.71163*0.71041*0.71163*0.71013
08/20/2021 01:25:00*0.71041*0.7109*0.71094*0.71033
08/20/2021 01:30:00*0.7109*0.71101*0.71105*0.71074
08/20/2021 01:35:00*0.71101*0.71117*0.71131*0.711
08/20/2021 01:40:00*0.71117*0.71123*0.71123*0.71097
08/20/2021 01:45:00*0.71123*0.71139*0.7114*0.71122
08/20/2021 01:50:00*0.71139*0.71162*0.71179*0.71139
08/20/2021 01:55:00*0.71162*0.71181*0.71196*0.71161
08/20/2021 02:00:00*0.71181*0.71189*0.71193*0.71178
08/20/2021 02:05:00*0.71189*0.71213*0.7122*0.71183
08/20/2021 02:10:00*0.71213*0.71226*0.71234*0.71199
08/20/2021 02:15:00*0.71226*0.7127*0.7127*0.71215
08/20/2021 02:20:00*0.7127*0.71251*0.71271*0.71245
08/20/2021 02:25:00*0.71251*0.7122*0.71251*0.71216
08/20/2021 02:30:00*0.7122*0.71242*0.71242*0.71211
08/20/2021 02:35:00*0.71242*0.71199*0.71242*0.71195
08/20/2021 02:40:00*0.71199*0.71223*0.71225*0.71188
08/20/2021 02:45:00*0.71223*0.71195*0.71226*0.71195
08/20/2021 02:50:00*0.71195*0.71127*0.71197*0.71119
08/20/2021 02:55:00*0.71127*0.71177*0.71185*0.71113
08/20/2021 03:00:00*0.71177*0.71097*0.71212*0.71096
08/20/2021 03:05:00*0.71097*0.7112*0.71134*0.71071
08/20/2021 03:10:00*0.7112*0.71093*0.71125*0.71086
08/20/2021 03:15:00*0.71093*0.71107*0.71126*0.71074
08/20/2021 03:20:00*0.71107*0.71107*0.71128*0.71098
08/20/2021 03:25:00*0.71107*0.71029*0.71107*0.71029
08/20/2021 03:30:00*0.71029*0.70944*0.71029*0.70939
08/20/2021 03:35:00*0.70944*0.70937*0.70982*0.70937
08/20/2021 03:40:00*0.70937*0.70939*0.70959*0.70919
08/20/2021 03:45:00*0.70939*0.70943*0.70949*0.70911
08/20/2021 03:50:00*0.70943*0.70902*0.70944*0.70886
08/20/2021 03:55:00*0.70902*0.70934*0.70958*0.709
08/20/2021 04:00:00*0.70934*0.70967*0.70969*0.7091
08/20/2021 04:05:00*0.70967*0.71011*0.71021*0.70967
08/20/2021 04:10:00*0.71011*0.70958*0.71023*0.70943
08/20/2021 04:15:00*0.70958*0.70978*0.71003*0.70957
08/20/2021 04:20:00*0.70978*0.71018*0.71027*0.70977
08/20/2021 04:25:00*0.71018*0.70971*0.71024*0.70962
08/20/2021 04:30:00*0.70971*0.71033*0.71038*0.70968
08/20/2021 04:35:00*0.71033*0.71053*0.71061*0.71022
08/20/2021 04:40:00*0.71053*0.71037*0.71055*0.71033
08/20/2021 04:45:00*0.71037*0.71047*0.7106*0.7101
08/20/2021 04:50:00*0.71047*0.71079*0.71087*0.71046
08/20/2021 04:55:00*0.71079*0.71091*0.71094*0.71056
08/20/2021 05:00:00*0.71091*0.71081*0.71128*0.7108
08/20/2021 05:05:00*0.71081*0.71067*0.71082*0.71031
08/20/2021 05:10:00*0.71067*0.71028*0.71071*0.7102
08/20/2021 05:15:00*0.71028*0.70892*0.71029*0.7088
08/20/2021 05:20:00*0.70892*0.70904*0.7093*0.70884
08/20/2021 05:25:00*0.70904*0.70877*0.70915*0.70869
08/20/2021 05:30:00*0.70877*0.70912*0.70913*0.70877
08/20/2021 05:35:00*0.70912*0.70978*0.70979*0.70902
08/20/2021 05:40:00*0.70978*0.71009*0.71009*0.70973
08/20/2021 05:45:00*0.71009*0.71013*0.71022*0.71
08/20/2021 05:50:00*0.71013*0.71005*0.71016*0.70974
08/20/2021 05:55:00*0.71005*0.70961*0.7101*0.70952
08/20/2021 06:00:00*0.70961*0.70952*0.70966*0.70925
08/20/2021 06:05:00*0.70952*0.7096*0.70974*0.7095
08/20/2021 06:10:00*0.7096*0.70991*0.70993*0.70959
08/20/2021 06:15:00*0.70991*0.70982*0.71003*0.70972
08/20/2021 06:20:00*0.70982*0.71012*0.71012*0.70977
08/20/2021 06:25:00*0.71012*0.70983*0.71018*0.70983
08/20/2021 06:30:00*0.70983*0.70972*0.70995*0.70968
08/20/2021 06:35:00*0.70972*0.70981*0.70987*0.70963
08/20/2021 06:40:00*0.70981*0.70964*0.70981*0.70951
08/20/2021 06:45:00*0.70964*0.7099*0.70995*0.70964
08/20/2021 06:50:00*0.7099*0.70988*0.70997*0.70983
08/20/2021 06:55:00*0.70988*0.70987*0.70998*0.70976
08/20/2021 07:00:00*0.70987*0.70997*0.71003*0.70982
08/20/2021 07:05:00*0.70997*0.70994*0.71009*0.70984
08/20/2021 07:10:00*0.70994*0.70962*0.71003*0.70961
08/20/2021 07:15:00*0.70962*0.70957*0.70982*0.70956
08/20/2021 07:20:00*0.70957*0.70973*0.70975*0.70947
08/20/2021 07:25:00*0.70973*0.71018*0.71021*0.70973
08/20/2021 07:30:00*0.71018*0.71033*0.71041*0.71008
08/20/2021 07:35:00*0.71033*0.7106*0.71065*0.71019
08/20/2021 07:40:00*0.7106*0.71108*0.71108*0.7106
08/20/2021 07:45:00*0.71108*0.71111*0.71142*0.71108
08/20/2021 07:50:00*0.71111*0.71133*0.71136*0.71111
08/20/2021 07:55:00*0.71133*0.71154*0.71159*0.71127
08/20/2021 08:00:00*0.71154*0.7111*0.71165*0.7111
08/20/2021 08:05:00*0.7111*0.71126*0.71145*0.71096
08/20/2021 08:10:00*0.71126*0.71073*0.71126*0.71071
08/20/2021 08:15:00*0.71073*0.71071*0.71086*0.71062
08/20/2021 08:20:00*0.71071*0.71101*0.71105*0.71066
08/20/2021 08:25:00*0.71101*0.71117*0.7112*0.7109
08/20/2021 08:30:00*0.71117*0.71148*0.71166*0.71117
08/20/2021 08:35:00*0.71148*0.71123*0.71148*0.71094
08/20/2021 08:40:00*0.71123*0.71133*0.71145*0.71122
08/20/2021 08:45:00*0.71133*0.71131*0.71137*0.71108
08/20/2021 08:50:00*0.71131*0.71131*0.71168*0.71125
08/20/2021 08:55:00*0.71131*0.71111*0.71139*0.711
08/20/2021 09:00:00*0.71111*0.71163*0.7117*0.71111
08/20/2021 09:05:00*0.71163*0.71136*0.7117*0.71116
08/20/2021 09:10:00*0.71136*0.71165*0.71181*0.71121
08/20/2021 09:15:00*0.71165*0.71143*0.71166*0.71124
08/20/2021 09:20:00*0.71143*0.71179*0.71198*0.7113
08/20/2021 09:25:00*0.71179*0.71157*0.71192*0.71137
08/20/2021 09:30:00*0.71157*0.71086*0.71164*0.71083
08/20/2021 09:35:00*0.71086*0.71091*0.71094*0.71046
08/20/2021 09:40:00*0.71091*0.71138*0.71141*0.71089
08/20/2021 09:45:00*0.71138*0.71191*0.71197*0.7111
08/20/2021 09:50:00*0.71191*0.71289*0.71312*0.7118
08/20/2021 09:55:00*0.71289*0.71304*0.71312*0.71267
08/20/2021 10:00:00*0.71304*0.71335*0.71348*0.71298
08/20/2021 10:05:00*0.71335*0.71364*0.71375*0.71324
08/20/2021 10:10:00*0.71364*0.71366*0.7138*0.71349
08/20/2021 10:15:00*0.71366*0.71374*0.71393*0.71338
08/20/2021 10:20:00*0.71374*0.71456*0.71476*0.71373
08/20/2021 10:25:00*0.71456*0.71392*0.71482*0.71387
08/20/2021 10:30:00*0.71392*0.71385*0.71414*0.71381
08/20/2021 10:35:00*0.71385*0.71419*0.71425*0.71367
08/20/2021 10:40:00*0.71419*0.71375*0.71421*0.7136
08/20/2021 10:45:00*0.71375*0.71342*0.71393*0.71339
08/20/2021 10:50:00*0.71342*0.71306*0.71346*0.71292
08/20/2021 10:55:00*0.71306*0.71317*0.71334*0.71298
08/20/2021 11:00:00*0.71317*0.71324*0.71325*0.71278
08/20/2021 11:05:00*0.71324*0.71366*0.71367*0.71301
08/20/2021 11:10:00*0.71366*0.71413*0.71425*0.71365
08/20/2021 11:15:00*0.71413*0.71418*0.71433*0.71401
08/20/2021 11:20:00*0.71418*0.71414*0.7144*0.71414
08/20/2021 11:25:00*0.71414*0.7141*0.71429*0.71406
08/20/2021 11:30:00*0.7141*0.714*0.71427*0.71399
08/20/2021 11:35:00*0.714*0.71402*0.71419*0.71383
08/20/2021 11:40:00*0.71402*0.71392*0.71457*0.71391
08/20/2021 11:45:00*0.71392*0.71372*0.71409*0.7137
08/20/2021 11:50:00*0.71372*0.71374*0.71376*0.71347
08/20/2021 11:55:00*0.71374*0.71383*0.71389*0.71363
08/20/2021 12:00:00*0.71383*0.71384*0.7139*0.71353
08/20/2021 12:05:00*0.71384*0.71421*0.71425*0.71376
08/20/2021 12:10:00*0.71421*0.71405*0.71425*0.71404
08/20/2021 12:15:00*0.71405*0.7142*0.71431*0.71398
08/20/2021 12:20:00*0.7142*0.71406*0.7142*0.71392
08/20/2021 12:25:00*0.71406*0.71435*0.71445*0.71402
08/20/2021 12:30:00*0.71435*0.71405*0.71435*0.71401
08/20/2021 12:35:00*0.71405*0.71393*0.71411*0.71393
08/20/2021 12:40:00*0.71393*0.71378*0.71395*0.71368
08/20/2021 12:45:00*0.71378*0.714*0.71411*0.71378
08/20/2021 12:50:00*0.714*0.71384*0.71407*0.71379
08/20/2021 12:55:00*0.71384*0.7137*0.71387*0.71367
08/20/2021 13:00:00*0.7137*0.71373*0.71382*0.71358
08/20/2021 13:05:00*0.71373*0.71388*0.71398*0.71373
08/20/2021 13:10:00*0.71388*0.71399*0.71402*0.71386
08/20/2021 13:15:00*0.71399*0.714*0.71412*0.71396
08/20/2021 13:20:00*0.714*0.71427*0.71431*0.71398
08/20/2021 13:25:00*0.71427*0.71441*0.71448*0.71426
08/20/2021 13:30:00*0.71441*0.71425*0.71442*0.71422
08/20/2021 13:35:00*0.71425*0.71426*0.7143*0.71422
08/20/2021 13:40:00*0.71426*0.71429*0.71438*0.71425
08/20/2021 13:45:00*0.71429*0.71427*0.71434*0.71425
08/20/2021 13:50:00*0.71427*0.71421*0.71428*0.7142
08/20/2021 13:55:00*0.71421*0.71423*0.71433*0.71418
08/20/2021 14:00:00*0.71423*0.71421*0.71428*0.71419
08/20/2021 14:05:00*0.71421*0.71447*0.71447*0.71421
08/20/2021 14:10:00*0.71447*0.7144*0.71457*0.7144
08/20/2021 14:15:00*0.7144*0.71456*0.71457*0.71439
08/20/2021 14:20:00*0.71456*0.71468*0.71471*0.71455
08/20/2021 14:25:00*0.71468*0.71446*0.71471*0.71446
08/20/2021 14:30:00*0.71446*0.7145*0.71454*0.71438
08/20/2021 14:35:00*0.7145*0.71429*0.71454*0.71428
08/20/2021 14:40:00*0.71429*0.71422*0.71437*0.71422
08/20/2021 14:45:00*0.71422*0.71426*0.71433*0.71413
08/20/2021 14:50:00*0.71426*0.71431*0.71431*0.71417
08/20/2021 14:55:00*0.71431*0.71443*0.71444*0.71429
08/20/2021 15:00:00*0.71443*0.71415*0.71444*0.71412
08/20/2021 15:05:00*0.71415*0.71423*0.71432*0.71415
08/20/2021 15:10:00*0.71423*0.71437*0.71438*0.71409
08/20/2021 15:15:00*0.71437*0.71451*0.71451*0.71436
08/20/2021 15:20:00*0.71451*0.71466*0.71477*0.71446
08/20/2021 15:25:00*0.71466*0.71466*0.71479*0.71463
08/20/2021 15:30:00*0.71466*0.71473*0.71478*0.7146
08/20/2021 15:35:00*0.71473*0.71477*0.71477*0.71465
08/20/2021 15:40:00*0.71477*0.71463*0.7148*0.71462
08/20/2021 15:45:00*0.71463*0.71461*0.71467*0.71458
08/20/2021 15:50:00*0.71461*0.71466*0.71471*0.71459
08/20/2021 15:55:00*0.71466*0.71491*0.71498*0.71466
08/20/2021 16:00:00*0.71491*0.71462*0.71491*0.71457
08/20/2021 16:05:00*0.71462*0.71459*0.71462*0.71424
08/20/2021 16:10:00*0.71459*0.7146*0.71481*0.71456
08/20/2021 16:15:00*0.7146*0.7146*0.71481*0.71456
08/20/2021 16:20:00*0.7146*0.71465*0.71473*0.7146
08/20/2021 16:25:00*0.71465*0.7145*0.71465*0.7145
08/20/2021 16:30:00*0.7145*0.71471*0.7148*0.7145
08/20/2021 16:35:00*0.71471*0.71462*0.71472*0.71462
08/20/2021 16:40:00*0.71462*0.71462*0.71465*0.71459
08/20/2021 16:45:00*0.71462*0.71471*0.71482*0.71459
08/20/2021 16:50:00*0.71471*0.71491*0.71492*0.71468
08/20/2021 16:55:00*0.71491*0.71477*0.71498*0.71472
08/20/2021 17:00:00*0.71477*0.71457*0.71477*0.71395
