08/18/2021 17:05:00*0.72372*0.72381*0.72406*0.72372
08/18/2021 17:10:00*0.72381*0.72395*0.72395*0.7238
08/18/2021 17:15:00*0.72395*0.72403*0.72404*0.72382
08/18/2021 17:20:00*0.72403*0.72376*0.72403*0.72376
08/18/2021 17:25:00*0.72376*0.72379*0.7238*0.72374
08/18/2021 17:30:00*0.72379*0.72378*0.72379*0.72377
08/18/2021 17:35:00*0.72378*0.72369*0.72378*0.72344
08/18/2021 17:40:00*0.72369*0.72348*0.72375*0.72348
08/18/2021 17:45:00*0.72348*0.72348*0.72371*0.7234
08/18/2021 17:50:00*0.72348*0.72354*0.72354*0.72348
08/18/2021 17:55:00*0.72354*0.7233*0.72382*0.72278
08/18/2021 18:00:00*0.7233*0.72335*0.72413*0.72263
08/18/2021 18:05:00*0.72335*0.72409*0.72413*0.72335
08/18/2021 18:10:00*0.72409*0.72411*0.72422*0.72405
08/18/2021 18:15:00*0.72411*0.72414*0.72418*0.72411
08/18/2021 18:20:00*0.72414*0.72414*0.72416*0.72412
08/18/2021 18:25:00*0.72414*0.72418*0.72423*0.72414
08/18/2021 18:30:00*0.72418*0.72425*0.72426*0.72418
08/18/2021 18:35:00*0.72425*0.72428*0.72434*0.72421
08/18/2021 18:40:00*0.72428*0.72427*0.72433*0.72426
08/18/2021 18:45:00*0.72427*0.72429*0.7243*0.72421
08/18/2021 18:50:00*0.72429*0.72433*0.72437*0.72422
08/18/2021 18:55:00*0.72433*0.72448*0.72448*0.7243
08/18/2021 19:00:00*0.72448*0.72463*0.72467*0.72447
08/18/2021 19:05:00*0.72463*0.72436*0.72463*0.72433
08/18/2021 19:10:00*0.72436*0.72431*0.72437*0.72422
08/18/2021 19:15:00*0.72431*0.72433*0.72434*0.72431
08/18/2021 19:20:00*0.72433*0.72419*0.72435*0.72419
08/18/2021 19:25:00*0.72419*0.72419*0.72419*0.72411
08/18/2021 19:30:00*0.72419*0.72406*0.72419*0.72398
08/18/2021 19:35:00*0.72406*0.72407*0.72407*0.72397
08/18/2021 19:40:00*0.72407*0.72411*0.72414*0.72407
08/18/2021 19:45:00*0.72411*0.72426*0.72426*0.72411
08/18/2021 19:50:00*0.72426*0.72421*0.72426*0.72415
08/18/2021 19:55:00*0.72421*0.72441*0.72444*0.72417
08/18/2021 20:00:00*0.72441*0.72442*0.72445*0.72435
08/18/2021 20:05:00*0.72442*0.72467*0.7247*0.72442
08/18/2021 20:10:00*0.72467*0.72476*0.72476*0.7246
08/18/2021 20:15:00*0.72476*0.72493*0.72504*0.72472
08/18/2021 20:20:00*0.72493*0.72457*0.72493*0.72455
08/18/2021 20:25:00*0.72457*0.72465*0.72467*0.72451
08/18/2021 20:30:00*0.72465*0.72493*0.72495*0.72465
08/18/2021 20:35:00*0.72493*0.72464*0.72494*0.72458
08/18/2021 20:40:00*0.72464*0.7247*0.72485*0.72463
08/18/2021 20:45:00*0.7247*0.72467*0.72472*0.72464
08/18/2021 20:50:00*0.72467*0.72465*0.72477*0.72461
08/18/2021 20:55:00*0.72465*0.72451*0.7247*0.72451
08/18/2021 21:00:00*0.72451*0.72468*0.72468*0.72448
08/18/2021 21:05:00*0.72468*0.72492*0.72492*0.72451
08/18/2021 21:10:00*0.72492*0.72485*0.72503*0.72478
08/18/2021 21:15:00*0.72485*0.72494*0.72504*0.72482
08/18/2021 21:20:00*0.72494*0.7248*0.72494*0.72476
08/18/2021 21:25:00*0.7248*0.72468*0.7248*0.72466
08/18/2021 21:30:00*0.72468*0.72475*0.72482*0.72466
08/18/2021 21:35:00*0.72475*0.72474*0.72491*0.72464
08/18/2021 21:40:00*0.72474*0.72475*0.72486*0.72474
08/18/2021 21:45:00*0.72475*0.72457*0.72475*0.72457
08/18/2021 21:50:00*0.72457*0.72468*0.72468*0.72452
08/18/2021 21:55:00*0.72468*0.72469*0.72472*0.72459
08/18/2021 22:00:00*0.72469*0.7245*0.72469*0.72447
08/18/2021 22:05:00*0.7245*0.72453*0.72454*0.72434
08/18/2021 22:10:00*0.72453*0.72458*0.72468*0.72452
08/18/2021 22:15:00*0.72458*0.72459*0.72463*0.72444
08/18/2021 22:20:00*0.72459*0.72476*0.7248*0.72458
08/18/2021 22:25:00*0.72476*0.72469*0.72476*0.72461
08/18/2021 22:30:00*0.72469*0.7249*0.72493*0.72456
08/18/2021 22:35:00*0.7249*0.72497*0.72497*0.72475
08/18/2021 22:40:00*0.72497*0.72485*0.725*0.72481
08/18/2021 22:45:00*0.72485*0.72491*0.72499*0.72484
08/18/2021 22:50:00*0.72491*0.72496*0.725*0.72487
08/18/2021 22:55:00*0.72496*0.7247*0.72499*0.72468
08/18/2021 23:00:00*0.7247*0.72453*0.7247*0.72449
08/18/2021 23:05:00*0.72453*0.72454*0.7247*0.72451
08/18/2021 23:10:00*0.72454*0.7247*0.7247*0.72454
08/18/2021 23:15:00*0.7247*0.72466*0.72489*0.72466
08/18/2021 23:20:00*0.72466*0.72471*0.72486*0.72466
08/18/2021 23:25:00*0.72471*0.72477*0.72486*0.72471
08/18/2021 23:30:00*0.72477*0.72468*0.72477*0.72464
08/18/2021 23:35:00*0.72468*0.72469*0.72471*0.72458
08/18/2021 23:40:00*0.72469*0.72468*0.72476*0.72464
08/18/2021 23:45:00*0.72468*0.72463*0.72469*0.72459
08/18/2021 23:50:00*0.72463*0.72459*0.72471*0.72456
08/18/2021 23:55:00*0.72459*0.72463*0.72472*0.72456
08/19/2021 00:00:00*0.72463*0.72458*0.72466*0.72456
08/19/2021 00:05:00*0.72458*0.72474*0.72475*0.72458
08/19/2021 00:10:00*0.72474*0.7247*0.72474*0.72469
08/19/2021 00:15:00*0.7247*0.72472*0.72478*0.72468
08/19/2021 00:20:00*0.72472*0.72465*0.72473*0.72462
08/19/2021 00:25:00*0.72465*0.72469*0.72471*0.72465
08/19/2021 00:30:00*0.72469*0.72463*0.72469*0.72463
08/19/2021 00:35:00*0.72463*0.72454*0.72467*0.72454
08/19/2021 00:40:00*0.72454*0.72453*0.72456*0.72441
08/19/2021 00:45:00*0.72453*0.72456*0.72463*0.7245
08/19/2021 00:50:00*0.72456*0.72453*0.72456*0.7245
08/19/2021 00:55:00*0.72453*0.7245*0.72456*0.72447
08/19/2021 01:00:00*0.7245*0.72422*0.72452*0.72421
08/19/2021 01:05:00*0.72422*0.72419*0.72428*0.72405
08/19/2021 01:10:00*0.72419*0.72419*0.72428*0.72411
08/19/2021 01:15:00*0.72419*0.72416*0.7242*0.7241
08/19/2021 01:20:00*0.72416*0.72397*0.7242*0.72395
08/19/2021 01:25:00*0.72397*0.72379*0.72402*0.72364
08/19/2021 01:30:00*0.72379*0.72372*0.72384*0.72372
08/19/2021 01:35:00*0.72372*0.72367*0.72376*0.7236
08/19/2021 01:40:00*0.72367*0.72358*0.72377*0.72358
08/19/2021 01:45:00*0.72358*0.72347*0.72366*0.72347
08/19/2021 01:50:00*0.72347*0.72352*0.72353*0.72342
08/19/2021 01:55:00*0.72352*0.72354*0.72367*0.72344
08/19/2021 02:00:00*0.72354*0.72317*0.72359*0.72317
08/19/2021 02:05:00*0.72317*0.72273*0.72326*0.72273
08/19/2021 02:10:00*0.72273*0.72261*0.72282*0.7223
08/19/2021 02:15:00*0.72261*0.72242*0.72261*0.72221
08/19/2021 02:20:00*0.72242*0.72243*0.72245*0.72226
08/19/2021 02:25:00*0.72243*0.72198*0.72243*0.72191
08/19/2021 02:30:00*0.72198*0.72134*0.72206*0.72131
08/19/2021 02:35:00*0.72134*0.72172*0.72188*0.72127
08/19/2021 02:40:00*0.72172*0.72185*0.72192*0.72159
08/19/2021 02:45:00*0.72185*0.722*0.7221*0.72174
08/19/2021 02:50:00*0.722*0.72187*0.72207*0.72172
08/19/2021 02:55:00*0.72187*0.72182*0.72212*0.72177
08/19/2021 03:00:00*0.72182*0.72135*0.72185*0.7213
08/19/2021 03:05:00*0.72135*0.72041*0.72143*0.72028
08/19/2021 03:10:00*0.72041*0.72033*0.72047*0.71978
08/19/2021 03:15:00*0.72033*0.72036*0.72042*0.71985
08/19/2021 03:20:00*0.72036*0.72077*0.72081*0.72024
08/19/2021 03:25:00*0.72077*0.7208*0.72092*0.72061
08/19/2021 03:30:00*0.7208*0.72076*0.7208*0.72046
08/19/2021 03:35:00*0.72076*0.72*0.72076*0.71996
08/19/2021 03:40:00*0.72*0.71999*0.72005*0.71976
08/19/2021 03:45:00*0.71999*0.71992*0.72004*0.71943
08/19/2021 03:50:00*0.71992*0.72028*0.72047*0.71986
08/19/2021 03:55:00*0.72028*0.71951*0.72051*0.71942
08/19/2021 04:00:00*0.71951*0.71954*0.71957*0.71913
08/19/2021 04:05:00*0.71954*0.71907*0.71955*0.71897
08/19/2021 04:10:00*0.71907*0.71902*0.71917*0.71891
08/19/2021 04:15:00*0.71902*0.71884*0.71911*0.71882
08/19/2021 04:20:00*0.71884*0.7188*0.71884*0.71853
08/19/2021 04:25:00*0.7188*0.71831*0.7188*0.7183
08/19/2021 04:30:00*0.71831*0.71816*0.71831*0.7179
08/19/2021 04:35:00*0.71816*0.71789*0.71822*0.71783
08/19/2021 04:40:00*0.71789*0.71769*0.71789*0.71724
08/19/2021 04:45:00*0.71769*0.71831*0.71861*0.71759
08/19/2021 04:50:00*0.71831*0.71854*0.7186*0.71805
08/19/2021 04:55:00*0.71854*0.71859*0.7188*0.71842
08/19/2021 05:00:00*0.71859*0.71842*0.71884*0.7183
08/19/2021 05:05:00*0.71842*0.71773*0.71848*0.71773
08/19/2021 05:10:00*0.71773*0.71759*0.71773*0.71735
08/19/2021 05:15:00*0.71759*0.71755*0.71769*0.71734
08/19/2021 05:20:00*0.71755*0.71754*0.71759*0.71714
08/19/2021 05:25:00*0.71754*0.71777*0.71797*0.71733
08/19/2021 05:30:00*0.71777*0.71731*0.7178*0.71724
08/19/2021 05:35:00*0.71731*0.71824*0.71829*0.71731
08/19/2021 05:40:00*0.71824*0.7186*0.71864*0.71803
08/19/2021 05:45:00*0.7186*0.71863*0.71895*0.7185
08/19/2021 05:50:00*0.71863*0.71841*0.71871*0.71835
08/19/2021 05:55:00*0.71841*0.71842*0.71848*0.71827
08/19/2021 06:00:00*0.71842*0.71834*0.71861*0.71828
08/19/2021 06:05:00*0.71834*0.71839*0.71859*0.71816
08/19/2021 06:10:00*0.71839*0.71876*0.71892*0.71834
08/19/2021 06:15:00*0.71876*0.7188*0.7191*0.71876
08/19/2021 06:20:00*0.7188*0.7188*0.71891*0.71872
08/19/2021 06:25:00*0.7188*0.719*0.71901*0.71857
08/19/2021 06:30:00*0.719*0.71855*0.71901*0.71833
08/19/2021 06:35:00*0.71855*0.71859*0.71873*0.7185
08/19/2021 06:40:00*0.71859*0.71888*0.71888*0.71849
08/19/2021 06:45:00*0.71888*0.7188*0.71906*0.71864
08/19/2021 06:50:00*0.7188*0.7191*0.71914*0.7185
08/19/2021 06:55:00*0.7191*0.71913*0.7193*0.71882
08/19/2021 07:00:00*0.71913*0.71951*0.71956*0.71911
08/19/2021 07:05:00*0.71951*0.71955*0.71959*0.71924
08/19/2021 07:10:00*0.71955*0.71923*0.71956*0.71899
08/19/2021 07:15:00*0.71923*0.71932*0.71935*0.71907
08/19/2021 07:20:00*0.71932*0.71919*0.71937*0.71901
08/19/2021 07:25:00*0.71919*0.71938*0.71944*0.71901
08/19/2021 07:30:00*0.71938*0.71945*0.71946*0.71927
08/19/2021 07:35:00*0.71945*0.71933*0.71947*0.71927
08/19/2021 07:40:00*0.71933*0.71952*0.7196*0.71933
08/19/2021 07:45:00*0.71952*0.71951*0.71967*0.71946
08/19/2021 07:50:00*0.71951*0.71953*0.71985*0.71951
08/19/2021 07:55:00*0.71953*0.71898*0.71953*0.71893
08/19/2021 08:00:00*0.71898*0.71882*0.71903*0.71871
08/19/2021 08:05:00*0.71882*0.71822*0.71888*0.71812
08/19/2021 08:10:00*0.71822*0.7189*0.71891*0.71822
08/19/2021 08:15:00*0.7189*0.71866*0.71904*0.71858
08/19/2021 08:20:00*0.71866*0.71854*0.71877*0.71842
08/19/2021 08:25:00*0.71854*0.7191*0.71923*0.71843
08/19/2021 08:30:00*0.7191*0.71919*0.71932*0.71909
08/19/2021 08:35:00*0.71919*0.71857*0.71919*0.71857
08/19/2021 08:40:00*0.71857*0.71893*0.71893*0.71847
08/19/2021 08:45:00*0.71893*0.7193*0.71946*0.71886
08/19/2021 08:50:00*0.7193*0.71947*0.71951*0.71928
08/19/2021 08:55:00*0.71947*0.71925*0.71947*0.71923
08/19/2021 09:00:00*0.71925*0.71878*0.71936*0.71878
08/19/2021 09:05:00*0.71878*0.71867*0.71891*0.71844
08/19/2021 09:10:00*0.71867*0.71902*0.71931*0.71862
08/19/2021 09:15:00*0.71902*0.71902*0.71923*0.71899
08/19/2021 09:20:00*0.71902*0.71871*0.71905*0.71868
08/19/2021 09:25:00*0.71871*0.71859*0.71893*0.71842
08/19/2021 09:30:00*0.71859*0.71866*0.71888*0.71848
08/19/2021 09:35:00*0.71866*0.71969*0.71978*0.71866
08/19/2021 09:40:00*0.71969*0.7194*0.71977*0.71909
08/19/2021 09:45:00*0.7194*0.71898*0.7194*0.71891
08/19/2021 09:50:00*0.71898*0.7186*0.71958*0.71858
08/19/2021 09:55:00*0.7186*0.71861*0.71905*0.71836
08/19/2021 10:00:00*0.71861*0.71864*0.71891*0.71842
08/19/2021 10:05:00*0.71864*0.71873*0.71892*0.71832
08/19/2021 10:10:00*0.71873*0.7191*0.71915*0.71834
08/19/2021 10:15:00*0.7191*0.71952*0.71962*0.71889
08/19/2021 10:20:00*0.71952*0.71903*0.71962*0.71884
08/19/2021 10:25:00*0.71903*0.71866*0.71927*0.71862
08/19/2021 10:30:00*0.71866*0.71819*0.71875*0.71814
08/19/2021 10:35:00*0.71819*0.71728*0.71819*0.71726
08/19/2021 10:40:00*0.71728*0.71724*0.71738*0.71685
08/19/2021 10:45:00*0.71724*0.71704*0.71726*0.71693
08/19/2021 10:50:00*0.71704*0.71675*0.71713*0.71665
08/19/2021 10:55:00*0.71675*0.7162*0.71675*0.71597
08/19/2021 11:00:00*0.7162*0.71631*0.71653*0.71604
08/19/2021 11:05:00*0.71631*0.71689*0.71689*0.71629
08/19/2021 11:10:00*0.71689*0.71704*0.71707*0.71663
08/19/2021 11:15:00*0.71704*0.71728*0.71731*0.71697
08/19/2021 11:20:00*0.71728*0.71775*0.71787*0.71727
08/19/2021 11:25:00*0.71775*0.71792*0.71817*0.71774
08/19/2021 11:30:00*0.71792*0.71752*0.71795*0.71724
08/19/2021 11:35:00*0.71752*0.71761*0.7179*0.71752
08/19/2021 11:40:00*0.71761*0.71744*0.71763*0.717
08/19/2021 11:45:00*0.71744*0.71774*0.71775*0.71734
08/19/2021 11:50:00*0.71774*0.7183*0.71849*0.71769
08/19/2021 11:55:00*0.7183*0.71811*0.71842*0.71806
08/19/2021 12:00:00*0.71811*0.71695*0.71811*0.71681
08/19/2021 12:05:00*0.71695*0.71706*0.71739*0.71691
08/19/2021 12:10:00*0.71706*0.71687*0.71711*0.71687
08/19/2021 12:15:00*0.71687*0.71688*0.71705*0.71681
08/19/2021 12:20:00*0.71688*0.71687*0.71693*0.71657
08/19/2021 12:25:00*0.71687*0.71667*0.717*0.71666
08/19/2021 12:30:00*0.71667*0.71664*0.71691*0.71663
08/19/2021 12:35:00*0.71664*0.71664*0.71671*0.71642
08/19/2021 12:40:00*0.71664*0.71684*0.71697*0.7165
08/19/2021 12:45:00*0.71684*0.71659*0.71684*0.71658
08/19/2021 12:50:00*0.71659*0.71644*0.7166*0.71629
08/19/2021 12:55:00*0.71644*0.71644*0.71654*0.71639
08/19/2021 13:00:00*0.71644*0.71641*0.71654*0.71626
08/19/2021 13:05:00*0.71641*0.71629*0.71643*0.71613
08/19/2021 13:10:00*0.71629*0.71591*0.71631*0.71582
08/19/2021 13:15:00*0.71591*0.7162*0.71624*0.71589
08/19/2021 13:20:00*0.7162*0.71634*0.71636*0.7161
08/19/2021 13:25:00*0.71634*0.71651*0.71652*0.71632
08/19/2021 13:30:00*0.71651*0.71647*0.71659*0.71641
08/19/2021 13:35:00*0.71647*0.71664*0.71664*0.71634
08/19/2021 13:40:00*0.71664*0.71664*0.71665*0.7165
08/19/2021 13:45:00*0.71664*0.71642*0.71675*0.71637
08/19/2021 13:50:00*0.71642*0.71652*0.71653*0.71631
08/19/2021 13:55:00*0.71652*0.71643*0.71653*0.71634
08/19/2021 14:00:00*0.71643*0.71619*0.7165*0.71612
08/19/2021 14:05:00*0.71619*0.71629*0.71642*0.7161
08/19/2021 14:10:00*0.71629*0.71643*0.71648*0.71622
08/19/2021 14:15:00*0.71643*0.71635*0.71652*0.7163
08/19/2021 14:20:00*0.71635*0.71649*0.71653*0.71631
08/19/2021 14:25:00*0.71649*0.71628*0.71652*0.71615
08/19/2021 14:30:00*0.71628*0.71585*0.71632*0.71577
08/19/2021 14:35:00*0.71585*0.71618*0.71619*0.7157
08/19/2021 14:40:00*0.71618*0.71622*0.71644*0.71612
08/19/2021 14:45:00*0.71622*0.71609*0.71622*0.71605
08/19/2021 14:50:00*0.71609*0.71657*0.71658*0.71605
08/19/2021 14:55:00*0.71657*0.71645*0.71657*0.71616
08/19/2021 15:00:00*0.71645*0.71631*0.71646*0.71622
08/19/2021 15:05:00*0.71631*0.71629*0.71648*0.71629
08/19/2021 15:10:00*0.71629*0.71619*0.71636*0.716
08/19/2021 15:15:00*0.71619*0.71606*0.71627*0.71603
08/19/2021 15:20:00*0.71606*0.71624*0.71634*0.71606
08/19/2021 15:25:00*0.71624*0.71663*0.71664*0.71619
08/19/2021 15:30:00*0.71663*0.71662*0.71669*0.71654
08/19/2021 15:35:00*0.71662*0.71665*0.71671*0.71649
08/19/2021 15:40:00*0.71665*0.71664*0.71668*0.71652
08/19/2021 15:45:00*0.71664*0.71665*0.71673*0.71659
08/19/2021 15:50:00*0.71665*0.71668*0.71671*0.71654
08/19/2021 15:55:00*0.71668*0.7164*0.71679*0.71639
08/19/2021 16:00:00*0.7164*0.71642*0.71651*0.71634
08/19/2021 16:05:00*0.71642*0.7164*0.7165*0.71628
08/19/2021 16:10:00*0.7164*0.71639*0.71646*0.71626
08/19/2021 16:15:00*0.71639*0.7163*0.71647*0.71628
08/19/2021 16:20:00*0.7163*0.71625*0.71631*0.71624
08/19/2021 16:25:00*0.71625*0.71621*0.71629*0.71617
08/19/2021 16:30:00*0.71621*0.71621*0.71626*0.71615
08/19/2021 16:35:00*0.71621*0.71615*0.71631*0.71611
08/19/2021 16:40:00*0.71615*0.71623*0.71627*0.71614
08/19/2021 16:45:00*0.71623*0.71598*0.71625*0.71598
08/19/2021 16:50:00*0.71598*0.71604*0.71604*0.71594
08/19/2021 16:55:00*0.71604*0.71592*0.71604*0.71591
08/19/2021 17:00:00*0.71592*0.71553*0.71596*0.71524
