08/17/2021 17:05:00*0.72356*0.72304*0.72356*0.72233
08/17/2021 17:10:00*0.72304*0.72399*0.72403*0.72279
08/17/2021 17:15:00*0.72399*0.72395*0.72399*0.72395
08/17/2021 17:20:00*0.72395*0.72392*0.72395*0.72392
08/17/2021 17:25:00*0.72392*0.7239*0.72392*0.7239
08/17/2021 17:30:00*0.7239*0.72398*0.72399*0.7239
08/17/2021 17:35:00*0.72398*0.72434*0.72446*0.72398
08/17/2021 17:40:00*0.72434*0.72435*0.72435*0.72432
08/17/2021 17:45:00*0.72435*0.72434*0.72435*0.72434
08/17/2021 17:50:00*0.72434*0.72434*0.72435*0.72434
08/17/2021 17:55:00*0.72434*0.72454*0.72454*0.72434
08/17/2021 18:00:00*0.72454*0.72404*0.72459*0.72381
08/17/2021 18:05:00*0.72404*0.7242*0.72427*0.7235
08/17/2021 18:10:00*0.7242*0.72425*0.7243*0.72419
08/17/2021 18:15:00*0.72425*0.72447*0.72449*0.72423
08/17/2021 18:20:00*0.72447*0.72453*0.72453*0.7244
08/17/2021 18:25:00*0.72453*0.72458*0.72465*0.7245
08/17/2021 18:30:00*0.72458*0.72453*0.72463*0.72453
08/17/2021 18:35:00*0.72453*0.72455*0.72467*0.72449
08/17/2021 18:40:00*0.72455*0.7245*0.72456*0.7245
08/17/2021 18:45:00*0.7245*0.72444*0.7245*0.72444
08/17/2021 18:50:00*0.72444*0.72452*0.72455*0.7244
08/17/2021 18:55:00*0.72452*0.7245*0.72458*0.72449
08/17/2021 19:00:00*0.7245*0.72461*0.72462*0.72447
08/17/2021 19:05:00*0.72461*0.72468*0.72471*0.72453
08/17/2021 19:10:00*0.72468*0.72462*0.72468*0.72461
08/17/2021 19:15:00*0.72462*0.72467*0.72467*0.72462
08/17/2021 19:20:00*0.72467*0.72457*0.72468*0.72452
08/17/2021 19:25:00*0.72457*0.72452*0.72459*0.72452
08/17/2021 19:30:00*0.72452*0.72458*0.72465*0.72451
08/17/2021 19:35:00*0.72458*0.72454*0.72464*0.72454
08/17/2021 19:40:00*0.72454*0.72454*0.72455*0.72453
08/17/2021 19:45:00*0.72454*0.72458*0.72459*0.72454
08/17/2021 19:50:00*0.72458*0.7245*0.72459*0.7245
08/17/2021 19:55:00*0.7245*0.72444*0.7245*0.7244
08/17/2021 20:00:00*0.72444*0.72444*0.72446*0.72442
08/17/2021 20:05:00*0.72444*0.72445*0.72465*0.72437
08/17/2021 20:10:00*0.72445*0.72466*0.72467*0.72445
08/17/2021 20:15:00*0.72466*0.72458*0.72473*0.72457
08/17/2021 20:20:00*0.72458*0.72447*0.72467*0.72447
08/17/2021 20:25:00*0.72447*0.72444*0.72452*0.72435
08/17/2021 20:30:00*0.72444*0.72441*0.72445*0.72438
08/17/2021 20:35:00*0.72441*0.72446*0.72451*0.72438
08/17/2021 20:40:00*0.72446*0.72448*0.72451*0.72445
08/17/2021 20:45:00*0.72448*0.72445*0.7245*0.72436
08/17/2021 20:50:00*0.72445*0.7244*0.72451*0.72439
08/17/2021 20:55:00*0.7244*0.72397*0.72447*0.7239
08/17/2021 21:00:00*0.72397*0.72381*0.72397*0.72373
08/17/2021 21:05:00*0.72381*0.72394*0.72394*0.72361
08/17/2021 21:10:00*0.72394*0.72386*0.724*0.72385
08/17/2021 21:15:00*0.72386*0.72411*0.72415*0.72386
08/17/2021 21:20:00*0.72411*0.7241*0.72424*0.7241
08/17/2021 21:25:00*0.7241*0.72413*0.72414*0.72405
08/17/2021 21:30:00*0.72413*0.72415*0.72421*0.72411
08/17/2021 21:35:00*0.72415*0.724*0.72415*0.72392
08/17/2021 21:40:00*0.724*0.72395*0.72402*0.72389
08/17/2021 21:45:00*0.72395*0.72391*0.72395*0.72381
08/17/2021 21:50:00*0.72391*0.72392*0.72397*0.72386
08/17/2021 21:55:00*0.72392*0.72379*0.72395*0.72379
08/17/2021 22:00:00*0.72379*0.72382*0.72387*0.72375
08/17/2021 22:05:00*0.72382*0.72365*0.72387*0.72317
08/17/2021 22:10:00*0.72365*0.72385*0.72393*0.72354
08/17/2021 22:15:00*0.72385*0.72396*0.72401*0.7238
08/17/2021 22:20:00*0.72396*0.72402*0.72409*0.72396
08/17/2021 22:25:00*0.72402*0.72418*0.7242*0.72402
08/17/2021 22:30:00*0.72418*0.72414*0.72427*0.72412
08/17/2021 22:35:00*0.72414*0.72408*0.72421*0.72408
08/17/2021 22:40:00*0.72408*0.72411*0.72413*0.72402
08/17/2021 22:45:00*0.72411*0.72402*0.72414*0.72402
08/17/2021 22:50:00*0.72402*0.72409*0.72417*0.72402
08/17/2021 22:55:00*0.72409*0.72416*0.72416*0.72404
08/17/2021 23:00:00*0.72416*0.7242*0.7242*0.7241
08/17/2021 23:05:00*0.7242*0.72426*0.7243*0.72416
08/17/2021 23:10:00*0.72426*0.72429*0.72434*0.72415
08/17/2021 23:15:00*0.72429*0.72426*0.72434*0.7242
08/17/2021 23:20:00*0.72426*0.72429*0.72434*0.72423
08/17/2021 23:25:00*0.72429*0.72436*0.72437*0.7242
08/17/2021 23:30:00*0.72436*0.72438*0.72438*0.72422
08/17/2021 23:35:00*0.72438*0.72439*0.72447*0.72436
08/17/2021 23:40:00*0.72439*0.72437*0.72441*0.72433
08/17/2021 23:45:00*0.72437*0.72436*0.7244*0.72433
08/17/2021 23:50:00*0.72436*0.72449*0.7245*0.7243
08/17/2021 23:55:00*0.72449*0.72454*0.72455*0.72448
08/18/2021 00:00:00*0.72454*0.72456*0.72456*0.72448
08/18/2021 00:05:00*0.72456*0.72456*0.72467*0.72455
08/18/2021 00:10:00*0.72456*0.72449*0.72458*0.72449
08/18/2021 00:15:00*0.72449*0.72476*0.72476*0.72449
08/18/2021 00:20:00*0.72476*0.72466*0.72477*0.72465
08/18/2021 00:25:00*0.72466*0.72474*0.72475*0.72465
08/18/2021 00:30:00*0.72474*0.72469*0.72474*0.72464
08/18/2021 00:35:00*0.72469*0.72477*0.72484*0.72468
08/18/2021 00:40:00*0.72477*0.7247*0.72479*0.7247
08/18/2021 00:45:00*0.7247*0.72464*0.7247*0.7246
08/18/2021 00:50:00*0.72464*0.72467*0.7247*0.72462
08/18/2021 00:55:00*0.72467*0.72468*0.72472*0.72465
08/18/2021 01:00:00*0.72468*0.72473*0.72478*0.72466
08/18/2021 01:05:00*0.72473*0.72487*0.72491*0.72473
08/18/2021 01:10:00*0.72487*0.72485*0.72495*0.72485
08/18/2021 01:15:00*0.72485*0.72498*0.72498*0.72485
08/18/2021 01:20:00*0.72498*0.72496*0.72499*0.72489
08/18/2021 01:25:00*0.72496*0.72495*0.72499*0.72492
08/18/2021 01:30:00*0.72495*0.72491*0.72495*0.72491
08/18/2021 01:35:00*0.72491*0.72488*0.72495*0.72482
08/18/2021 01:40:00*0.72488*0.72476*0.7249*0.72475
08/18/2021 01:45:00*0.72476*0.72472*0.72481*0.72472
08/18/2021 01:50:00*0.72472*0.72468*0.72472*0.72465
08/18/2021 01:55:00*0.72468*0.72471*0.72474*0.72459
08/18/2021 02:00:00*0.72471*0.72457*0.72476*0.72457
08/18/2021 02:05:00*0.72457*0.72465*0.72476*0.72457
08/18/2021 02:10:00*0.72465*0.72478*0.72488*0.72455
08/18/2021 02:15:00*0.72478*0.72478*0.72481*0.72463
08/18/2021 02:20:00*0.72478*0.72475*0.72485*0.72469
08/18/2021 02:25:00*0.72475*0.72483*0.72485*0.72471
08/18/2021 02:30:00*0.72483*0.72478*0.72485*0.72475
08/18/2021 02:35:00*0.72478*0.72469*0.72486*0.72468
08/18/2021 02:40:00*0.72469*0.72473*0.72481*0.72467
08/18/2021 02:45:00*0.72473*0.72462*0.72478*0.7246
08/18/2021 02:50:00*0.72462*0.72461*0.72468*0.72459
08/18/2021 02:55:00*0.72461*0.72471*0.72475*0.72461
08/18/2021 03:00:00*0.72471*0.72485*0.72486*0.72459
08/18/2021 03:05:00*0.72485*0.72473*0.7249*0.72454
08/18/2021 03:10:00*0.72473*0.72466*0.72478*0.72463
08/18/2021 03:15:00*0.72466*0.72445*0.72474*0.72432
08/18/2021 03:20:00*0.72445*0.724*0.72448*0.72398
08/18/2021 03:25:00*0.724*0.72401*0.72408*0.72387
08/18/2021 03:30:00*0.72401*0.72391*0.72406*0.72383
08/18/2021 03:35:00*0.72391*0.72373*0.72391*0.7237
08/18/2021 03:40:00*0.72373*0.72362*0.72378*0.72357
08/18/2021 03:45:00*0.72362*0.7236*0.72366*0.72348
08/18/2021 03:50:00*0.7236*0.72352*0.72362*0.7234
08/18/2021 03:55:00*0.72352*0.72365*0.72376*0.72349
08/18/2021 04:00:00*0.72365*0.72368*0.72375*0.72354
08/18/2021 04:05:00*0.72368*0.72428*0.72432*0.72363
08/18/2021 04:10:00*0.72428*0.72465*0.72472*0.72425
08/18/2021 04:15:00*0.72465*0.72443*0.72465*0.72441
08/18/2021 04:20:00*0.72443*0.72443*0.72448*0.72433
08/18/2021 04:25:00*0.72443*0.72444*0.72463*0.72443
08/18/2021 04:30:00*0.72444*0.72406*0.72444*0.72406
08/18/2021 04:35:00*0.72406*0.72408*0.72414*0.72392
08/18/2021 04:40:00*0.72408*0.72403*0.72414*0.72393
08/18/2021 04:45:00*0.72403*0.72382*0.72404*0.72375
08/18/2021 04:50:00*0.72382*0.72386*0.72393*0.72359
08/18/2021 04:55:00*0.72386*0.72359*0.72388*0.72357
08/18/2021 05:00:00*0.72359*0.72359*0.72382*0.72348
08/18/2021 05:05:00*0.72359*0.72376*0.7239*0.72355
08/18/2021 05:10:00*0.72376*0.72362*0.72384*0.72359
08/18/2021 05:15:00*0.72362*0.72371*0.7238*0.72351
08/18/2021 05:20:00*0.72371*0.72359*0.72372*0.72347
08/18/2021 05:25:00*0.72359*0.72353*0.72369*0.72351
08/18/2021 05:30:00*0.72353*0.72357*0.72357*0.72345
08/18/2021 05:35:00*0.72357*0.7234*0.72357*0.72335
08/18/2021 05:40:00*0.7234*0.7232*0.7234*0.72317
08/18/2021 05:45:00*0.7232*0.72326*0.72327*0.72308
08/18/2021 05:50:00*0.72326*0.72314*0.72339*0.72314
08/18/2021 05:55:00*0.72314*0.72338*0.72343*0.72314
08/18/2021 06:00:00*0.72338*0.72374*0.72374*0.72338
08/18/2021 06:05:00*0.72374*0.7236*0.72377*0.72353
08/18/2021 06:10:00*0.7236*0.72358*0.72373*0.72353
08/18/2021 06:15:00*0.72358*0.72352*0.72373*0.72349
08/18/2021 06:20:00*0.72352*0.7235*0.72361*0.72348
08/18/2021 06:25:00*0.7235*0.72343*0.7235*0.72335
08/18/2021 06:30:00*0.72343*0.72342*0.72355*0.72331
08/18/2021 06:35:00*0.72342*0.72369*0.72378*0.72342
08/18/2021 06:40:00*0.72369*0.72394*0.72394*0.72364
08/18/2021 06:45:00*0.72394*0.72412*0.72417*0.72393
08/18/2021 06:50:00*0.72412*0.72429*0.72431*0.72411
08/18/2021 06:55:00*0.72429*0.72448*0.72455*0.72421
08/18/2021 07:00:00*0.72448*0.72502*0.72502*0.72441
08/18/2021 07:05:00*0.72502*0.72542*0.72542*0.72487
08/18/2021 07:10:00*0.72542*0.72582*0.72586*0.72535
08/18/2021 07:15:00*0.72582*0.72547*0.72584*0.72537
08/18/2021 07:20:00*0.72547*0.72554*0.72562*0.72543
08/18/2021 07:25:00*0.72554*0.72568*0.72569*0.72536
08/18/2021 07:30:00*0.72568*0.72537*0.72568*0.72528
08/18/2021 07:35:00*0.72537*0.72531*0.72546*0.72523
08/18/2021 07:40:00*0.72531*0.72532*0.72541*0.72526
08/18/2021 07:45:00*0.72532*0.72542*0.72543*0.72526
08/18/2021 07:50:00*0.72542*0.72524*0.72557*0.7252
08/18/2021 07:55:00*0.72524*0.72509*0.72531*0.72508
08/18/2021 08:00:00*0.72509*0.72519*0.72525*0.72498
08/18/2021 08:05:00*0.72519*0.72557*0.72562*0.72519
08/18/2021 08:10:00*0.72557*0.72542*0.72558*0.72525
08/18/2021 08:15:00*0.72542*0.72495*0.72545*0.72494
08/18/2021 08:20:00*0.72495*0.72499*0.72507*0.72486
08/18/2021 08:25:00*0.72499*0.72489*0.725*0.72458
08/18/2021 08:30:00*0.72489*0.72483*0.72516*0.72477
08/18/2021 08:35:00*0.72483*0.7255*0.726*0.72483
08/18/2021 08:40:00*0.7255*0.72533*0.72565*0.72527
08/18/2021 08:45:00*0.72533*0.72552*0.72558*0.72507
08/18/2021 08:50:00*0.72552*0.72545*0.72562*0.7254
08/18/2021 08:55:00*0.72545*0.72572*0.72577*0.72536
08/18/2021 09:00:00*0.72572*0.726*0.7261*0.72572
08/18/2021 09:05:00*0.726*0.72584*0.72608*0.72567
08/18/2021 09:10:00*0.72584*0.72582*0.72588*0.72564
08/18/2021 09:15:00*0.72582*0.72575*0.72599*0.72573
08/18/2021 09:20:00*0.72575*0.72589*0.72595*0.72565
08/18/2021 09:25:00*0.72589*0.72562*0.72596*0.72558
08/18/2021 09:30:00*0.72562*0.72564*0.72571*0.72542
08/18/2021 09:35:00*0.72564*0.72562*0.72578*0.72547
08/18/2021 09:40:00*0.72562*0.7257*0.72612*0.72556
08/18/2021 09:45:00*0.7257*0.72608*0.72614*0.72564
08/18/2021 09:50:00*0.72608*0.72598*0.72608*0.72575
08/18/2021 09:55:00*0.72598*0.72579*0.72599*0.72563
08/18/2021 10:00:00*0.72579*0.72607*0.72613*0.72575
08/18/2021 10:05:00*0.72607*0.72609*0.72612*0.72591
08/18/2021 10:10:00*0.72609*0.72598*0.72611*0.72584
08/18/2021 10:15:00*0.72598*0.72591*0.72606*0.72582
08/18/2021 10:20:00*0.72591*0.72608*0.72614*0.72577
08/18/2021 10:25:00*0.72608*0.72625*0.72638*0.72599
08/18/2021 10:30:00*0.72625*0.72661*0.72669*0.72614
08/18/2021 10:35:00*0.72661*0.72676*0.72701*0.72652
08/18/2021 10:40:00*0.72676*0.7267*0.72708*0.72653
08/18/2021 10:45:00*0.7267*0.72631*0.72685*0.72628
08/18/2021 10:50:00*0.72631*0.72637*0.72652*0.72628
08/18/2021 10:55:00*0.72637*0.72617*0.72637*0.72567
08/18/2021 11:00:00*0.72617*0.72658*0.72671*0.72614
08/18/2021 11:05:00*0.72658*0.72707*0.72724*0.72644
08/18/2021 11:10:00*0.72707*0.72728*0.72753*0.72705
08/18/2021 11:15:00*0.72728*0.72677*0.72734*0.72677
08/18/2021 11:20:00*0.72677*0.72717*0.72733*0.72677
08/18/2021 11:25:00*0.72717*0.72724*0.72751*0.72717
08/18/2021 11:30:00*0.72724*0.72729*0.72757*0.72714
08/18/2021 11:35:00*0.72729*0.72671*0.7274*0.72671
08/18/2021 11:40:00*0.72671*0.72661*0.72692*0.7266
08/18/2021 11:45:00*0.72661*0.72624*0.72661*0.72624
08/18/2021 11:50:00*0.72624*0.72604*0.72645*0.72604
08/18/2021 11:55:00*0.72604*0.72608*0.72612*0.72584
08/18/2021 12:00:00*0.72608*0.72618*0.72618*0.72596
08/18/2021 12:05:00*0.72618*0.72607*0.72618*0.72585
08/18/2021 12:10:00*0.72607*0.72592*0.72622*0.72591
08/18/2021 12:15:00*0.72592*0.72584*0.72596*0.72569
08/18/2021 12:20:00*0.72584*0.72593*0.726*0.72581
08/18/2021 12:25:00*0.72593*0.72575*0.72596*0.72571
08/18/2021 12:30:00*0.72575*0.72608*0.72621*0.72569
08/18/2021 12:35:00*0.72608*0.72615*0.72628*0.72607
08/18/2021 12:40:00*0.72615*0.72627*0.72634*0.72607
08/18/2021 12:45:00*0.72627*0.72621*0.72641*0.72621
08/18/2021 12:50:00*0.72621*0.7264*0.72644*0.7262
08/18/2021 12:55:00*0.7264*0.72633*0.72648*0.72631
08/18/2021 13:00:00*0.72633*0.72603*0.72634*0.72595
08/18/2021 13:05:00*0.72603*0.7258*0.72605*0.72569
08/18/2021 13:10:00*0.7258*0.7262*0.72623*0.72579
08/18/2021 13:15:00*0.7262*0.72631*0.72632*0.72611
08/18/2021 13:20:00*0.72631*0.72632*0.72635*0.72624
08/18/2021 13:25:00*0.72632*0.72639*0.72645*0.72623
08/18/2021 13:30:00*0.72639*0.72604*0.72639*0.72604
08/18/2021 13:35:00*0.72604*0.72608*0.72616*0.72597
08/18/2021 13:40:00*0.72608*0.726*0.72611*0.726
08/18/2021 13:45:00*0.726*0.72616*0.72616*0.72593
08/18/2021 13:50:00*0.72616*0.72622*0.72631*0.72612
08/18/2021 13:55:00*0.72622*0.7262*0.7263*0.72619
08/18/2021 14:00:00*0.7262*0.72598*0.72621*0.72566
08/18/2021 14:05:00*0.72598*0.72538*0.72608*0.72519
08/18/2021 14:10:00*0.72538*0.72563*0.72569*0.7252
08/18/2021 14:15:00*0.72563*0.72544*0.72579*0.72525
08/18/2021 14:20:00*0.72544*0.72548*0.72554*0.72515
08/18/2021 14:25:00*0.72548*0.72556*0.72567*0.7254
08/18/2021 14:30:00*0.72556*0.72548*0.72579*0.72542
08/18/2021 14:35:00*0.72548*0.72571*0.7258*0.72543
08/18/2021 14:40:00*0.72571*0.72555*0.72578*0.72537
08/18/2021 14:45:00*0.72555*0.72554*0.72564*0.72547
08/18/2021 14:50:00*0.72554*0.72554*0.72563*0.72545
08/18/2021 14:55:00*0.72554*0.72548*0.72558*0.7253
08/18/2021 15:00:00*0.72548*0.72539*0.72566*0.72538
08/18/2021 15:05:00*0.72539*0.72529*0.72561*0.72529
08/18/2021 15:10:00*0.72529*0.72508*0.72533*0.72507
08/18/2021 15:15:00*0.72508*0.7252*0.72525*0.72505
08/18/2021 15:20:00*0.7252*0.72525*0.72532*0.72507
08/18/2021 15:25:00*0.72525*0.72516*0.72528*0.72514
08/18/2021 15:30:00*0.72516*0.72489*0.72519*0.72486
08/18/2021 15:35:00*0.72489*0.72479*0.72499*0.72477
08/18/2021 15:40:00*0.72479*0.72467*0.72482*0.72458
08/18/2021 15:45:00*0.72467*0.72481*0.72485*0.72459
08/18/2021 15:50:00*0.72481*0.72478*0.72485*0.72467
08/18/2021 15:55:00*0.72478*0.72453*0.72481*0.7245
08/18/2021 16:00:00*0.72453*0.72409*0.72453*0.72408
08/18/2021 16:05:00*0.72409*0.72432*0.72447*0.72409
08/18/2021 16:10:00*0.72432*0.72432*0.72444*0.72429
08/18/2021 16:15:00*0.72432*0.72447*0.72447*0.72431
08/18/2021 16:20:00*0.72447*0.72424*0.72447*0.7242
08/18/2021 16:25:00*0.72424*0.72395*0.72424*0.72394
08/18/2021 16:30:00*0.72395*0.72423*0.72423*0.72391
08/18/2021 16:35:00*0.72423*0.72442*0.72442*0.72412
08/18/2021 16:40:00*0.72442*0.72427*0.72442*0.72423
08/18/2021 16:45:00*0.72427*0.72416*0.72436*0.72414
08/18/2021 16:50:00*0.72416*0.72405*0.72418*0.72394
08/18/2021 16:55:00*0.72405*0.72394*0.72409*0.72391
08/18/2021 17:00:00*0.72394*0.72372*0.72409*0.72343
