08/16/2021 17:05:00*0.72397*0.72506*0.72506*0.72397
08/16/2021 17:10:00*0.72506*0.72492*0.72508*0.72422
08/16/2021 17:15:00*0.72492*0.72505*0.72509*0.7249
08/16/2021 17:20:00*0.72505*0.72495*0.72521*0.72493
08/16/2021 17:25:00*0.72495*0.72498*0.72527*0.72475
08/16/2021 17:30:00*0.72498*0.7249*0.72502*0.7249
08/16/2021 17:35:00*0.7249*0.72521*0.72551*0.7249
08/16/2021 17:40:00*0.72521*0.72521*0.72521*0.72521
08/16/2021 17:45:00*0.72521*0.72517*0.72521*0.72501
08/16/2021 17:50:00*0.72517*0.72533*0.72533*0.72517
08/16/2021 17:55:00*0.72533*0.72535*0.72536*0.72529
08/16/2021 18:00:00*0.72535*0.72538*0.72558*0.72524
08/16/2021 18:05:00*0.72538*0.7255*0.72555*0.72521
08/16/2021 18:10:00*0.7255*0.7255*0.72551*0.72549
08/16/2021 18:15:00*0.7255*0.72548*0.7255*0.72545
08/16/2021 18:20:00*0.72548*0.72553*0.72553*0.72548
08/16/2021 18:25:00*0.72553*0.72553*0.72553*0.72553
08/16/2021 18:30:00*0.72553*0.72554*0.72558*0.72552
08/16/2021 18:35:00*0.72554*0.72553*0.72556*0.72553
08/16/2021 18:40:00*0.72553*0.72552*0.72553*0.72552
08/16/2021 18:45:00*0.72552*0.72554*0.72559*0.72552
08/16/2021 18:50:00*0.72554*0.72555*0.72558*0.72551
08/16/2021 18:55:00*0.72555*0.72557*0.72558*0.72555
08/16/2021 19:00:00*0.72557*0.72558*0.72561*0.72557
08/16/2021 19:05:00*0.72558*0.72554*0.7256*0.72554
08/16/2021 19:10:00*0.72554*0.72561*0.72562*0.72554
08/16/2021 19:15:00*0.72561*0.72561*0.72562*0.72561
08/16/2021 19:20:00*0.72561*0.72566*0.72567*0.72557
08/16/2021 19:25:00*0.72566*0.7257*0.72574*0.72566
08/16/2021 19:30:00*0.7257*0.72574*0.72576*0.7257
08/16/2021 19:35:00*0.72574*0.7257*0.72575*0.72567
08/16/2021 19:40:00*0.7257*0.72567*0.72571*0.72566
08/16/2021 19:45:00*0.72567*0.72583*0.72583*0.72567
08/16/2021 19:50:00*0.72583*0.72582*0.72585*0.7258
08/16/2021 19:55:00*0.72582*0.72576*0.72584*0.72576
08/16/2021 20:00:00*0.72576*0.72577*0.72585*0.72576
08/16/2021 20:05:00*0.72577*0.72567*0.72589*0.7256
08/16/2021 20:10:00*0.72567*0.72556*0.72567*0.72551
08/16/2021 20:15:00*0.72556*0.72545*0.72556*0.72543
08/16/2021 20:20:00*0.72545*0.72531*0.7255*0.72531
08/16/2021 20:25:00*0.72531*0.72544*0.72547*0.72531
08/16/2021 20:30:00*0.72544*0.72528*0.72548*0.72525
08/16/2021 20:35:00*0.72528*0.72544*0.72544*0.72527
08/16/2021 20:40:00*0.72544*0.72542*0.72549*0.7254
08/16/2021 20:45:00*0.72542*0.72539*0.72546*0.72537
08/16/2021 20:50:00*0.72539*0.72546*0.72547*0.72537
08/16/2021 20:55:00*0.72546*0.72544*0.72551*0.7254
08/16/2021 21:00:00*0.72544*0.72553*0.72555*0.7254
08/16/2021 21:05:00*0.72553*0.72546*0.72555*0.72541
08/16/2021 21:10:00*0.72546*0.72547*0.72547*0.72538
08/16/2021 21:15:00*0.72547*0.72533*0.72548*0.72533
08/16/2021 21:20:00*0.72533*0.72534*0.72537*0.72527
08/16/2021 21:25:00*0.72534*0.72528*0.72537*0.72524
08/16/2021 21:30:00*0.72528*0.7253*0.72531*0.72526
08/16/2021 21:35:00*0.7253*0.72512*0.72539*0.72503
08/16/2021 21:40:00*0.72512*0.72508*0.72517*0.72507
08/16/2021 21:45:00*0.72508*0.72543*0.72543*0.72508
08/16/2021 21:50:00*0.72543*0.72518*0.72545*0.72515
08/16/2021 21:55:00*0.72518*0.72517*0.7252*0.72511
08/16/2021 22:00:00*0.72517*0.72501*0.7252*0.72496
08/16/2021 22:05:00*0.72501*0.72488*0.72506*0.72483
08/16/2021 22:10:00*0.72488*0.72498*0.72504*0.72483
08/16/2021 22:15:00*0.72498*0.72506*0.72506*0.72491
08/16/2021 22:20:00*0.72506*0.72502*0.72506*0.72502
08/16/2021 22:25:00*0.72502*0.72493*0.72508*0.72493
08/16/2021 22:30:00*0.72493*0.72504*0.72504*0.72493
08/16/2021 22:35:00*0.72504*0.72501*0.72504*0.72492
08/16/2021 22:40:00*0.72501*0.72508*0.7251*0.72491
08/16/2021 22:45:00*0.72508*0.72503*0.72513*0.72503
08/16/2021 22:50:00*0.72503*0.72503*0.7251*0.72493
08/16/2021 22:55:00*0.72503*0.72493*0.72503*0.72483
08/16/2021 23:00:00*0.72493*0.7249*0.72498*0.72486
08/16/2021 23:05:00*0.7249*0.72485*0.7249*0.72476
08/16/2021 23:10:00*0.72485*0.72488*0.72489*0.72482
08/16/2021 23:15:00*0.72488*0.72486*0.72494*0.72482
08/16/2021 23:20:00*0.72486*0.72482*0.72488*0.72477
08/16/2021 23:25:00*0.72482*0.72484*0.72491*0.72482
08/16/2021 23:30:00*0.72484*0.72492*0.72497*0.7248
08/16/2021 23:35:00*0.72492*0.725*0.72502*0.72489
08/16/2021 23:40:00*0.725*0.72496*0.72509*0.72495
08/16/2021 23:45:00*0.72496*0.72504*0.72509*0.72496
08/16/2021 23:50:00*0.72504*0.72507*0.72508*0.72498
08/16/2021 23:55:00*0.72507*0.725*0.72508*0.725
08/17/2021 00:00:00*0.725*0.72493*0.72501*0.72492
08/17/2021 00:05:00*0.72493*0.72502*0.72503*0.72492
08/17/2021 00:10:00*0.72502*0.72508*0.72508*0.72497
08/17/2021 00:15:00*0.72508*0.72508*0.72513*0.72504
08/17/2021 00:20:00*0.72508*0.72518*0.72518*0.72507
08/17/2021 00:25:00*0.72518*0.72526*0.72526*0.72516
08/17/2021 00:30:00*0.72526*0.72544*0.72547*0.72526
08/17/2021 00:35:00*0.72544*0.72543*0.72549*0.72539
08/17/2021 00:40:00*0.72543*0.72565*0.72566*0.72543
08/17/2021 00:45:00*0.72565*0.72562*0.72575*0.72557
08/17/2021 00:50:00*0.72562*0.72573*0.72573*0.72562
08/17/2021 00:55:00*0.72573*0.72564*0.72573*0.72563
08/17/2021 01:00:00*0.72564*0.72568*0.7257*0.72564
08/17/2021 01:05:00*0.72568*0.72562*0.72572*0.72553
08/17/2021 01:10:00*0.72562*0.7255*0.72562*0.72547
08/17/2021 01:15:00*0.7255*0.72546*0.72554*0.72545
08/17/2021 01:20:00*0.72546*0.72547*0.72552*0.72545
08/17/2021 01:25:00*0.72547*0.7255*0.72551*0.72541
08/17/2021 01:30:00*0.7255*0.72559*0.72563*0.7255
08/17/2021 01:35:00*0.72559*0.72557*0.72562*0.72552
08/17/2021 01:40:00*0.72557*0.72545*0.72558*0.72544
08/17/2021 01:45:00*0.72545*0.72534*0.72545*0.72531
08/17/2021 01:50:00*0.72534*0.72527*0.72534*0.72525
08/17/2021 01:55:00*0.72527*0.72527*0.72532*0.72524
08/17/2021 02:00:00*0.72527*0.72526*0.72532*0.72525
08/17/2021 02:05:00*0.72526*0.72506*0.72526*0.7249
08/17/2021 02:10:00*0.72506*0.72498*0.72511*0.72498
08/17/2021 02:15:00*0.72498*0.72473*0.72498*0.72467
08/17/2021 02:20:00*0.72473*0.72472*0.72485*0.72468
08/17/2021 02:25:00*0.72472*0.72425*0.72478*0.72425
08/17/2021 02:30:00*0.72425*0.72423*0.72428*0.72403
08/17/2021 02:35:00*0.72423*0.72428*0.72446*0.72416
08/17/2021 02:40:00*0.72428*0.72407*0.72435*0.72402
08/17/2021 02:45:00*0.72407*0.72343*0.72408*0.72336
08/17/2021 02:50:00*0.72343*0.72313*0.72348*0.72304
08/17/2021 02:55:00*0.72313*0.72293*0.72317*0.72291
08/17/2021 03:00:00*0.72293*0.72308*0.72309*0.72284
08/17/2021 03:05:00*0.72308*0.72225*0.72309*0.72225
08/17/2021 03:10:00*0.72225*0.72193*0.72227*0.72184
08/17/2021 03:15:00*0.72193*0.72187*0.72197*0.72158
08/17/2021 03:20:00*0.72187*0.72204*0.72219*0.72175
08/17/2021 03:25:00*0.72204*0.7219*0.72204*0.72172
08/17/2021 03:30:00*0.7219*0.72217*0.7222*0.72154
08/17/2021 03:35:00*0.72217*0.72228*0.72237*0.72198
08/17/2021 03:40:00*0.72228*0.72223*0.72228*0.72201
08/17/2021 03:45:00*0.72223*0.72225*0.72227*0.72198
08/17/2021 03:50:00*0.72225*0.72192*0.72226*0.72191
08/17/2021 03:55:00*0.72192*0.72204*0.72214*0.72176
08/17/2021 04:00:00*0.72204*0.72134*0.72204*0.72127
08/17/2021 04:05:00*0.72134*0.72214*0.72227*0.7213
08/17/2021 04:10:00*0.72214*0.72199*0.72237*0.72188
08/17/2021 04:15:00*0.72199*0.72166*0.72202*0.72146
08/17/2021 04:20:00*0.72166*0.72161*0.72182*0.72154
08/17/2021 04:25:00*0.72161*0.7216*0.72164*0.72135
08/17/2021 04:30:00*0.7216*0.7214*0.72162*0.72133
08/17/2021 04:35:00*0.7214*0.72172*0.72173*0.72139
08/17/2021 04:40:00*0.72172*0.72179*0.72193*0.72154
08/17/2021 04:45:00*0.72179*0.72162*0.72187*0.72154
08/17/2021 04:50:00*0.72162*0.72157*0.72169*0.72146
08/17/2021 04:55:00*0.72157*0.72162*0.72163*0.72137
08/17/2021 05:00:00*0.72162*0.72188*0.72198*0.72157
08/17/2021 05:05:00*0.72188*0.7218*0.72195*0.72176
08/17/2021 05:10:00*0.7218*0.72181*0.72208*0.72179
08/17/2021 05:15:00*0.72181*0.72149*0.72184*0.72149
08/17/2021 05:20:00*0.72149*0.72156*0.7217*0.72147
08/17/2021 05:25:00*0.72156*0.72214*0.72215*0.72156
08/17/2021 05:30:00*0.72214*0.72222*0.72233*0.72204
08/17/2021 05:35:00*0.72222*0.72211*0.72235*0.72205
08/17/2021 05:40:00*0.72211*0.72189*0.72218*0.72183
08/17/2021 05:45:00*0.72189*0.72181*0.72192*0.72173
08/17/2021 05:50:00*0.72181*0.72185*0.72188*0.72175
08/17/2021 05:55:00*0.72185*0.72221*0.72222*0.72185
08/17/2021 06:00:00*0.72221*0.7223*0.72232*0.72207
08/17/2021 06:05:00*0.7223*0.722*0.72234*0.72189
08/17/2021 06:10:00*0.722*0.72236*0.7224*0.72195
08/17/2021 06:15:00*0.72236*0.72254*0.72254*0.72236
08/17/2021 06:20:00*0.72254*0.72255*0.72264*0.72248
08/17/2021 06:25:00*0.72255*0.72258*0.7226*0.72238
08/17/2021 06:30:00*0.72258*0.72253*0.72274*0.7224
08/17/2021 06:35:00*0.72253*0.72272*0.72273*0.72253
08/17/2021 06:40:00*0.72272*0.72275*0.72281*0.72246
08/17/2021 06:45:00*0.72275*0.72241*0.72276*0.72239
08/17/2021 06:50:00*0.72241*0.72256*0.72263*0.72241
08/17/2021 06:55:00*0.72256*0.72252*0.72263*0.72241
08/17/2021 07:00:00*0.72252*0.72251*0.72257*0.72241
08/17/2021 07:05:00*0.72251*0.72251*0.72265*0.72247
08/17/2021 07:10:00*0.72251*0.72208*0.72251*0.72208
08/17/2021 07:15:00*0.72208*0.72203*0.72213*0.72199
08/17/2021 07:20:00*0.72203*0.72165*0.72203*0.72153
08/17/2021 07:25:00*0.72165*0.72151*0.72171*0.72148
08/17/2021 07:30:00*0.72151*0.72149*0.72154*0.72132
08/17/2021 07:35:00*0.72149*0.72155*0.72166*0.72133
08/17/2021 07:40:00*0.72155*0.72178*0.72184*0.72155
08/17/2021 07:45:00*0.72178*0.72186*0.72187*0.72174
08/17/2021 07:50:00*0.72186*0.72212*0.72214*0.72179
08/17/2021 07:55:00*0.72212*0.72193*0.72216*0.72193
08/17/2021 08:00:00*0.72193*0.72199*0.72218*0.72181
08/17/2021 08:05:00*0.72199*0.722*0.72214*0.72185
08/17/2021 08:10:00*0.722*0.72188*0.722*0.7218
08/17/2021 08:15:00*0.72188*0.72169*0.72189*0.72169
08/17/2021 08:20:00*0.72169*0.72163*0.72178*0.72161
08/17/2021 08:25:00*0.72163*0.72125*0.72169*0.72125
08/17/2021 08:30:00*0.72125*0.72165*0.72169*0.72112
08/17/2021 08:35:00*0.72165*0.72268*0.72268*0.72136
08/17/2021 08:40:00*0.72268*0.72276*0.72293*0.72244
08/17/2021 08:45:00*0.72276*0.72319*0.7234*0.72276
08/17/2021 08:50:00*0.72319*0.7231*0.72319*0.72296
08/17/2021 08:55:00*0.7231*0.72308*0.72338*0.72299
08/17/2021 09:00:00*0.72308*0.723*0.72335*0.723
08/17/2021 09:05:00*0.723*0.72323*0.72333*0.72296
08/17/2021 09:10:00*0.72323*0.72274*0.72326*0.72264
08/17/2021 09:15:00*0.72274*0.72261*0.72283*0.72249
08/17/2021 09:20:00*0.72261*0.72235*0.72274*0.7223
08/17/2021 09:25:00*0.72235*0.72297*0.72298*0.72235
08/17/2021 09:30:00*0.72297*0.72252*0.72305*0.72252
08/17/2021 09:35:00*0.72252*0.72301*0.72303*0.72236
08/17/2021 09:40:00*0.72301*0.7234*0.72341*0.72295
08/17/2021 09:45:00*0.7234*0.72364*0.72367*0.72318
08/17/2021 09:50:00*0.72364*0.72318*0.72365*0.72304
08/17/2021 09:55:00*0.72318*0.72296*0.72318*0.72277
08/17/2021 10:00:00*0.72296*0.72287*0.72299*0.72264
08/17/2021 10:05:00*0.72287*0.72317*0.72317*0.72279
08/17/2021 10:10:00*0.72317*0.72353*0.72366*0.72316
08/17/2021 10:15:00*0.72353*0.72373*0.72387*0.72347
08/17/2021 10:20:00*0.72373*0.72346*0.72382*0.72338
08/17/2021 10:25:00*0.72346*0.72352*0.72379*0.72341
08/17/2021 10:30:00*0.72352*0.72402*0.72402*0.72351
08/17/2021 10:35:00*0.72402*0.72354*0.72402*0.72354
08/17/2021 10:40:00*0.72354*0.72346*0.72375*0.72342
08/17/2021 10:45:00*0.72346*0.72412*0.72417*0.72342
08/17/2021 10:50:00*0.72412*0.72438*0.7244*0.72399
08/17/2021 10:55:00*0.72438*0.72422*0.72446*0.72379
08/17/2021 11:00:00*0.72422*0.72388*0.72423*0.72367
08/17/2021 11:05:00*0.72388*0.72404*0.72422*0.72382
08/17/2021 11:10:00*0.72404*0.72417*0.72434*0.72404
08/17/2021 11:15:00*0.72417*0.72414*0.72419*0.72392
08/17/2021 11:20:00*0.72414*0.72427*0.72437*0.72413
08/17/2021 11:25:00*0.72427*0.72414*0.72432*0.72401
08/17/2021 11:30:00*0.72414*0.72435*0.72437*0.72396
08/17/2021 11:35:00*0.72435*0.72503*0.72515*0.72428
08/17/2021 11:40:00*0.72503*0.72453*0.72503*0.72449
08/17/2021 11:45:00*0.72453*0.72468*0.72468*0.72453
08/17/2021 11:50:00*0.72468*0.72454*0.72469*0.72442
08/17/2021 11:55:00*0.72454*0.72437*0.72456*0.72437
08/17/2021 12:00:00*0.72437*0.72435*0.72444*0.72427
08/17/2021 12:05:00*0.72435*0.72417*0.72439*0.72413
08/17/2021 12:10:00*0.72417*0.72428*0.72443*0.72417
08/17/2021 12:15:00*0.72428*0.72424*0.72434*0.72415
08/17/2021 12:20:00*0.72424*0.72397*0.72425*0.72396
08/17/2021 12:25:00*0.72397*0.7241*0.72425*0.72397
08/17/2021 12:30:00*0.7241*0.72414*0.72426*0.72405
08/17/2021 12:35:00*0.72414*0.72391*0.72419*0.7239
08/17/2021 12:40:00*0.72391*0.72378*0.72402*0.72373
08/17/2021 12:45:00*0.72378*0.72374*0.72388*0.72373
08/17/2021 12:50:00*0.72374*0.7234*0.72377*0.72333
08/17/2021 12:55:00*0.7234*0.72326*0.72355*0.72313
08/17/2021 13:00:00*0.72326*0.72302*0.72338*0.723
08/17/2021 13:05:00*0.72302*0.72302*0.72342*0.72297
08/17/2021 13:10:00*0.72302*0.72291*0.72307*0.72289
08/17/2021 13:15:00*0.72291*0.72284*0.72305*0.72281
08/17/2021 13:20:00*0.72284*0.72293*0.72294*0.72276
08/17/2021 13:25:00*0.72293*0.7227*0.72296*0.72268
08/17/2021 13:30:00*0.7227*0.72286*0.72287*0.72263
08/17/2021 13:35:00*0.72286*0.72283*0.72286*0.72266
08/17/2021 13:40:00*0.72283*0.72288*0.72294*0.72268
08/17/2021 13:45:00*0.72288*0.72293*0.72303*0.72283
08/17/2021 13:50:00*0.72293*0.7228*0.72297*0.72279
08/17/2021 13:55:00*0.7228*0.72305*0.72307*0.72279
08/17/2021 14:00:00*0.72305*0.72339*0.72359*0.72305
08/17/2021 14:05:00*0.72339*0.72375*0.72387*0.72338
08/17/2021 14:10:00*0.72375*0.72364*0.72381*0.7236
08/17/2021 14:15:00*0.72364*0.7237*0.72371*0.72349
08/17/2021 14:20:00*0.7237*0.72374*0.72379*0.72367
08/17/2021 14:25:00*0.72374*0.72389*0.72401*0.72374
08/17/2021 14:30:00*0.72389*0.72394*0.72399*0.72378
08/17/2021 14:35:00*0.72394*0.72375*0.724*0.72374
08/17/2021 14:40:00*0.72375*0.72373*0.72375*0.72359
08/17/2021 14:45:00*0.72373*0.72399*0.72407*0.72372
08/17/2021 14:50:00*0.72399*0.72445*0.72446*0.72393
08/17/2021 14:55:00*0.72445*0.72445*0.72452*0.72438
08/17/2021 15:00:00*0.72445*0.72447*0.72454*0.72439
08/17/2021 15:05:00*0.72447*0.72473*0.72473*0.72445
08/17/2021 15:10:00*0.72473*0.72464*0.72473*0.72462
08/17/2021 15:15:00*0.72464*0.72458*0.72471*0.72458
08/17/2021 15:20:00*0.72458*0.72457*0.72462*0.72448
08/17/2021 15:25:00*0.72457*0.7245*0.72462*0.72448
08/17/2021 15:30:00*0.7245*0.72463*0.72464*0.72444
08/17/2021 15:35:00*0.72463*0.72465*0.72472*0.72458
08/17/2021 15:40:00*0.72465*0.72475*0.72475*0.72463
08/17/2021 15:45:00*0.72475*0.72482*0.72484*0.72465
08/17/2021 15:50:00*0.72482*0.72455*0.72484*0.72453
08/17/2021 15:55:00*0.72455*0.72445*0.72466*0.72441
08/17/2021 16:00:00*0.72445*0.72444*0.7245*0.72433
08/17/2021 16:05:00*0.72444*0.72456*0.72458*0.72444
08/17/2021 16:10:00*0.72456*0.72439*0.72457*0.72435
08/17/2021 16:15:00*0.72439*0.72434*0.72439*0.72431
08/17/2021 16:20:00*0.72434*0.72438*0.72444*0.72431
08/17/2021 16:25:00*0.72438*0.72468*0.72471*0.72438
08/17/2021 16:30:00*0.72468*0.72462*0.72469*0.72459
08/17/2021 16:35:00*0.72462*0.72453*0.72462*0.72444
08/17/2021 16:40:00*0.72453*0.72462*0.72467*0.72453
08/17/2021 16:45:00*0.72462*0.72452*0.72463*0.72452
08/17/2021 16:50:00*0.72452*0.72461*0.72468*0.72452
08/17/2021 16:55:00*0.72461*0.72448*0.72461*0.72447
08/17/2021 17:00:00*0.72448*0.72356*0.72451*0.72356
