08/15/2021 17:05:00*0.73092*0.73111*0.73131*0.73092
08/15/2021 17:10:00*0.73111*0.73098*0.73115*0.73098
08/15/2021 17:15:00*0.73098*0.73093*0.73101*0.73091
08/15/2021 17:20:00*0.73093*0.73093*0.73093*0.73093
08/15/2021 17:25:00*0.73093*0.73093*0.73093*0.73093
08/15/2021 17:30:00*0.73093*0.73093*0.73093*0.73093
08/15/2021 17:35:00*0.73093*0.73096*0.73096*0.73093
08/15/2021 17:40:00*0.73096*0.73096*0.73096*0.73096
08/15/2021 17:45:00*0.73096*0.73096*0.73096*0.73096
08/15/2021 17:50:00*0.73096*0.73096*0.73096*0.73096
08/15/2021 17:55:00*0.73096*0.73114*0.73114*0.73096
08/15/2021 18:00:00*0.73114*0.73114*0.73114*0.73114
08/15/2021 18:05:00*0.73114*0.73095*0.73114*0.73058
08/15/2021 18:10:00*0.73095*0.73094*0.73106*0.73094
08/15/2021 18:15:00*0.73094*0.73106*0.73111*0.73092
08/15/2021 18:20:00*0.73106*0.73117*0.73122*0.73101
08/15/2021 18:25:00*0.73117*0.73121*0.73121*0.73114
08/15/2021 18:30:00*0.73121*0.73146*0.7315*0.73121
08/15/2021 18:35:00*0.73146*0.73145*0.73157*0.73143
08/15/2021 18:40:00*0.73145*0.73132*0.73145*0.73131
08/15/2021 18:45:00*0.73132*0.7314*0.73142*0.73132
08/15/2021 18:50:00*0.7314*0.73141*0.73144*0.7314
08/15/2021 18:55:00*0.73141*0.73143*0.73144*0.73139
08/15/2021 19:00:00*0.73143*0.73142*0.73145*0.73138
08/15/2021 19:05:00*0.73142*0.73139*0.73149*0.73137
08/15/2021 19:10:00*0.73139*0.73127*0.73139*0.73125
08/15/2021 19:15:00*0.73127*0.73123*0.73128*0.73123
08/15/2021 19:20:00*0.73123*0.73115*0.73124*0.73114
08/15/2021 19:25:00*0.73115*0.73117*0.7312*0.73114
08/15/2021 19:30:00*0.73117*0.73117*0.7312*0.73115
08/15/2021 19:35:00*0.73117*0.73112*0.73117*0.73111
08/15/2021 19:40:00*0.73112*0.73106*0.73116*0.73106
08/15/2021 19:45:00*0.73106*0.73124*0.73124*0.73105
08/15/2021 19:50:00*0.73124*0.73121*0.73127*0.73121
08/15/2021 19:55:00*0.73121*0.73124*0.73129*0.73121
08/15/2021 20:00:00*0.73124*0.7311*0.73124*0.73109
08/15/2021 20:05:00*0.7311*0.7308*0.73116*0.73074
08/15/2021 20:10:00*0.7308*0.73087*0.73089*0.73078
08/15/2021 20:15:00*0.73087*0.7306*0.73088*0.73058
08/15/2021 20:20:00*0.7306*0.73061*0.73063*0.73048
08/15/2021 20:25:00*0.73061*0.7305*0.73063*0.73048
08/15/2021 20:30:00*0.7305*0.73056*0.73059*0.73049
08/15/2021 20:35:00*0.73056*0.73049*0.73056*0.73045
08/15/2021 20:40:00*0.73049*0.73044*0.73054*0.73041
08/15/2021 20:45:00*0.73044*0.73033*0.73044*0.73033
08/15/2021 20:50:00*0.73033*0.73029*0.73033*0.73023
08/15/2021 20:55:00*0.73029*0.73023*0.73036*0.73015
08/15/2021 21:00:00*0.73023*0.73026*0.73029*0.73013
08/15/2021 21:05:00*0.73026*0.73028*0.73032*0.73017
08/15/2021 21:10:00*0.73028*0.73024*0.7303*0.73021
08/15/2021 21:15:00*0.73024*0.73022*0.73032*0.73017
08/15/2021 21:20:00*0.73022*0.73024*0.73028*0.73016
08/15/2021 21:25:00*0.73024*0.73024*0.73031*0.73022
08/15/2021 21:30:00*0.73024*0.73022*0.73032*0.73017
08/15/2021 21:35:00*0.73022*0.73014*0.73028*0.73007
08/15/2021 21:40:00*0.73014*0.73024*0.73026*0.73013
08/15/2021 21:45:00*0.73024*0.73018*0.73024*0.73014
08/15/2021 21:50:00*0.73018*0.73007*0.7302*0.73003
08/15/2021 21:55:00*0.73007*0.73007*0.73014*0.72996
08/15/2021 22:00:00*0.73007*0.73015*0.73019*0.73007
08/15/2021 22:05:00*0.73015*0.73001*0.73015*0.73
08/15/2021 22:10:00*0.73001*0.73001*0.7301*0.73
08/15/2021 22:15:00*0.73001*0.72998*0.73001*0.7299
08/15/2021 22:20:00*0.72998*0.72999*0.73004*0.72996
08/15/2021 22:25:00*0.72999*0.73003*0.73007*0.72997
08/15/2021 22:30:00*0.73003*0.73015*0.73015*0.73003
08/15/2021 22:35:00*0.73015*0.73021*0.73021*0.7301
08/15/2021 22:40:00*0.73021*0.73023*0.73029*0.73021
08/15/2021 22:45:00*0.73023*0.73029*0.73037*0.73023
08/15/2021 22:50:00*0.73029*0.73034*0.7304*0.73029
08/15/2021 22:55:00*0.73034*0.73026*0.73036*0.73026
08/15/2021 23:00:00*0.73026*0.73033*0.73034*0.73026
08/15/2021 23:05:00*0.73033*0.73018*0.73033*0.73016
08/15/2021 23:10:00*0.73018*0.73018*0.73023*0.73003
08/15/2021 23:15:00*0.73018*0.73021*0.7303*0.73016
08/15/2021 23:20:00*0.73021*0.73021*0.73023*0.73007
08/15/2021 23:25:00*0.73021*0.73033*0.73034*0.73015
08/15/2021 23:30:00*0.73033*0.73027*0.73033*0.73019
08/15/2021 23:35:00*0.73027*0.73041*0.73041*0.73022
08/15/2021 23:40:00*0.73041*0.73039*0.73041*0.73037
08/15/2021 23:45:00*0.73039*0.73037*0.73045*0.73037
08/15/2021 23:50:00*0.73037*0.7303*0.73042*0.73026
08/15/2021 23:55:00*0.7303*0.7303*0.73031*0.73026
08/16/2021 00:00:00*0.7303*0.7303*0.73033*0.73028
08/16/2021 00:05:00*0.7303*0.73026*0.73038*0.73024
08/16/2021 00:10:00*0.73026*0.73028*0.73029*0.7302
08/16/2021 00:15:00*0.73028*0.73041*0.73041*0.73027
08/16/2021 00:20:00*0.73041*0.73043*0.73043*0.73037
08/16/2021 00:25:00*0.73043*0.73053*0.73053*0.73042
08/16/2021 00:30:00*0.73053*0.73053*0.73058*0.73049
08/16/2021 00:35:00*0.73053*0.73055*0.73058*0.73051
08/16/2021 00:40:00*0.73055*0.73056*0.73059*0.73053
08/16/2021 00:45:00*0.73056*0.73064*0.73066*0.73056
08/16/2021 00:50:00*0.73064*0.73067*0.73067*0.73062
08/16/2021 00:55:00*0.73067*0.73062*0.73074*0.73061
08/16/2021 01:00:00*0.73062*0.73058*0.73065*0.73058
08/16/2021 01:05:00*0.73058*0.73061*0.73067*0.73052
08/16/2021 01:10:00*0.73061*0.73049*0.73062*0.73044
08/16/2021 01:15:00*0.73049*0.73048*0.73051*0.73046
08/16/2021 01:20:00*0.73048*0.73048*0.73051*0.73046
08/16/2021 01:25:00*0.73048*0.73048*0.73051*0.73046
08/16/2021 01:30:00*0.73048*0.73045*0.73049*0.73045
08/16/2021 01:35:00*0.73045*0.73041*0.73051*0.73041
08/16/2021 01:40:00*0.73041*0.73055*0.73057*0.73041
08/16/2021 01:45:00*0.73055*0.73053*0.73058*0.73053
08/16/2021 01:50:00*0.73053*0.73046*0.73053*0.73042
08/16/2021 01:55:00*0.73046*0.7303*0.73047*0.73025
08/16/2021 02:00:00*0.7303*0.73037*0.7304*0.7303
08/16/2021 02:05:00*0.73037*0.73035*0.73042*0.73022
08/16/2021 02:10:00*0.73035*0.73026*0.73049*0.73023
08/16/2021 02:15:00*0.73026*0.73021*0.73026*0.73002
08/16/2021 02:20:00*0.73021*0.73021*0.73022*0.73013
08/16/2021 02:25:00*0.73021*0.73012*0.73023*0.73012
08/16/2021 02:30:00*0.73012*0.73006*0.73019*0.73001
08/16/2021 02:35:00*0.73006*0.73042*0.73042*0.73006
08/16/2021 02:40:00*0.73042*0.73048*0.73056*0.73042
08/16/2021 02:45:00*0.73048*0.7303*0.73048*0.73027
08/16/2021 02:50:00*0.7303*0.73031*0.73035*0.73024
08/16/2021 02:55:00*0.73031*0.73013*0.73031*0.73011
08/16/2021 03:00:00*0.73013*0.7301*0.73025*0.73009
08/16/2021 03:05:00*0.7301*0.72954*0.73011*0.72954
08/16/2021 03:10:00*0.72954*0.72953*0.72957*0.72922
08/16/2021 03:15:00*0.72953*0.72938*0.72961*0.72925
08/16/2021 03:20:00*0.72938*0.72973*0.72977*0.72923
08/16/2021 03:25:00*0.72973*0.72974*0.72996*0.72959
08/16/2021 03:30:00*0.72974*0.7298*0.72994*0.72974
08/16/2021 03:35:00*0.7298*0.72966*0.72992*0.7296
08/16/2021 03:40:00*0.72966*0.72964*0.72966*0.72943
08/16/2021 03:45:00*0.72964*0.72956*0.72977*0.72955
08/16/2021 03:50:00*0.72956*0.72939*0.72959*0.72916
08/16/2021 03:55:00*0.72939*0.72915*0.72944*0.72903
08/16/2021 04:00:00*0.72915*0.72924*0.72945*0.72915
08/16/2021 04:05:00*0.72924*0.72918*0.72942*0.72915
08/16/2021 04:10:00*0.72918*0.72871*0.72928*0.72871
08/16/2021 04:15:00*0.72871*0.72874*0.72884*0.72864
08/16/2021 04:20:00*0.72874*0.72859*0.72874*0.72858
08/16/2021 04:25:00*0.72859*0.72834*0.72859*0.72825
08/16/2021 04:30:00*0.72834*0.72854*0.72867*0.72827
08/16/2021 04:35:00*0.72854*0.72862*0.72868*0.72841
08/16/2021 04:40:00*0.72862*0.72842*0.72873*0.72839
08/16/2021 04:45:00*0.72842*0.72852*0.72853*0.72827
08/16/2021 04:50:00*0.72852*0.72845*0.72868*0.72841
08/16/2021 04:55:00*0.72845*0.72806*0.72848*0.72801
08/16/2021 05:00:00*0.72806*0.72773*0.7281*0.72763
08/16/2021 05:05:00*0.72773*0.72797*0.72798*0.72768
08/16/2021 05:10:00*0.72797*0.72809*0.72812*0.72793
08/16/2021 05:15:00*0.72809*0.72824*0.72828*0.72804
08/16/2021 05:20:00*0.72824*0.72829*0.72845*0.72821
08/16/2021 05:25:00*0.72829*0.72831*0.72843*0.72821
08/16/2021 05:30:00*0.72831*0.72849*0.72852*0.72826
08/16/2021 05:35:00*0.72849*0.72836*0.7286*0.72835
08/16/2021 05:40:00*0.72836*0.72827*0.72839*0.72822
08/16/2021 05:45:00*0.72827*0.72849*0.72849*0.72823
08/16/2021 05:50:00*0.72849*0.72828*0.72849*0.72818
08/16/2021 05:55:00*0.72828*0.72848*0.72852*0.72824
08/16/2021 06:00:00*0.72848*0.72824*0.72848*0.72823
08/16/2021 06:05:00*0.72824*0.72818*0.72841*0.72817
08/16/2021 06:10:00*0.72818*0.728*0.7282*0.72799
08/16/2021 06:15:00*0.728*0.72796*0.72803*0.7277
08/16/2021 06:20:00*0.72796*0.72799*0.72801*0.72783
08/16/2021 06:25:00*0.72799*0.72744*0.72799*0.72734
08/16/2021 06:30:00*0.72744*0.72755*0.72756*0.72737
08/16/2021 06:35:00*0.72755*0.7277*0.7278*0.72755
08/16/2021 06:40:00*0.7277*0.72783*0.72784*0.7275
08/16/2021 06:45:00*0.72783*0.7279*0.72805*0.72772
08/16/2021 06:50:00*0.7279*0.72806*0.72812*0.72785
08/16/2021 06:55:00*0.72806*0.72803*0.72815*0.72801
08/16/2021 07:00:00*0.72803*0.72781*0.72813*0.72781
08/16/2021 07:05:00*0.72781*0.72786*0.72804*0.72779
08/16/2021 07:10:00*0.72786*0.72786*0.72798*0.72783
08/16/2021 07:15:00*0.72786*0.72792*0.72796*0.72779
08/16/2021 07:20:00*0.72792*0.72783*0.728*0.7277
08/16/2021 07:25:00*0.72783*0.72786*0.72793*0.7277
08/16/2021 07:30:00*0.72786*0.72805*0.72811*0.72771
08/16/2021 07:35:00*0.72805*0.72795*0.72815*0.72793
08/16/2021 07:40:00*0.72795*0.72791*0.72802*0.72786
08/16/2021 07:45:00*0.72791*0.72797*0.72805*0.72791
08/16/2021 07:50:00*0.72797*0.72773*0.72797*0.72772
08/16/2021 07:55:00*0.72773*0.72803*0.72804*0.72773
08/16/2021 08:00:00*0.72803*0.7281*0.72817*0.72798
08/16/2021 08:05:00*0.7281*0.72731*0.7281*0.7271
08/16/2021 08:10:00*0.72731*0.72722*0.72738*0.72712
08/16/2021 08:15:00*0.72722*0.72761*0.72767*0.72714
08/16/2021 08:20:00*0.72761*0.72738*0.72764*0.72728
08/16/2021 08:25:00*0.72738*0.72745*0.72749*0.72709
08/16/2021 08:30:00*0.72745*0.72745*0.72761*0.72733
08/16/2021 08:35:00*0.72745*0.72714*0.72748*0.72709
08/16/2021 08:40:00*0.72714*0.7273*0.72731*0.72708
08/16/2021 08:45:00*0.7273*0.7271*0.72741*0.727
08/16/2021 08:50:00*0.7271*0.72708*0.72712*0.72687
08/16/2021 08:55:00*0.72708*0.72723*0.72728*0.72702
08/16/2021 09:00:00*0.72723*0.72709*0.7273*0.72704
08/16/2021 09:05:00*0.72709*0.72686*0.72719*0.72685
08/16/2021 09:10:00*0.72686*0.72683*0.72699*0.72679
08/16/2021 09:15:00*0.72683*0.72657*0.72683*0.7265
08/16/2021 09:20:00*0.72657*0.72597*0.72657*0.72588
08/16/2021 09:25:00*0.72597*0.72592*0.72625*0.72587
08/16/2021 09:30:00*0.72592*0.72648*0.72652*0.72592
08/16/2021 09:35:00*0.72648*0.7259*0.72658*0.72579
08/16/2021 09:40:00*0.7259*0.72589*0.72591*0.7255
08/16/2021 09:45:00*0.72589*0.7258*0.72594*0.72559
08/16/2021 09:50:00*0.7258*0.72548*0.72586*0.72521
08/16/2021 09:55:00*0.72548*0.72546*0.7256*0.72505
08/16/2021 10:00:00*0.72546*0.72545*0.72554*0.72519
08/16/2021 10:05:00*0.72545*0.72596*0.72602*0.72536
08/16/2021 10:10:00*0.72596*0.72634*0.72655*0.72591
08/16/2021 10:15:00*0.72634*0.72631*0.72663*0.72606
08/16/2021 10:20:00*0.72631*0.72572*0.7264*0.72572
08/16/2021 10:25:00*0.72572*0.72576*0.72587*0.72548
08/16/2021 10:30:00*0.72576*0.72551*0.72585*0.72524
08/16/2021 10:35:00*0.72551*0.72516*0.72576*0.72507
08/16/2021 10:40:00*0.72516*0.72541*0.72553*0.7251
08/16/2021 10:45:00*0.72541*0.72525*0.72552*0.72525
08/16/2021 10:50:00*0.72525*0.72502*0.72536*0.72487
08/16/2021 10:55:00*0.72502*0.72455*0.72511*0.72449
08/16/2021 11:00:00*0.72455*0.72416*0.72468*0.72416
08/16/2021 11:05:00*0.72416*0.72397*0.72452*0.72397
08/16/2021 11:10:00*0.72397*0.72442*0.72458*0.72397
08/16/2021 11:15:00*0.72442*0.7247*0.72473*0.72442
08/16/2021 11:20:00*0.7247*0.72488*0.72492*0.72467
08/16/2021 11:25:00*0.72488*0.72502*0.72509*0.72487
08/16/2021 11:30:00*0.72502*0.72507*0.7252*0.72498
08/16/2021 11:35:00*0.72507*0.72548*0.72565*0.72501
08/16/2021 11:40:00*0.72548*0.72544*0.72573*0.72534
08/16/2021 11:45:00*0.72544*0.72562*0.7257*0.72538
08/16/2021 11:50:00*0.72562*0.72576*0.72579*0.72562
08/16/2021 11:55:00*0.72576*0.72573*0.72595*0.7257
08/16/2021 12:00:00*0.72573*0.72574*0.72589*0.72563
08/16/2021 12:05:00*0.72574*0.72552*0.72577*0.72551
08/16/2021 12:10:00*0.72552*0.72547*0.72558*0.72542
08/16/2021 12:15:00*0.72547*0.72533*0.72549*0.72529
08/16/2021 12:20:00*0.72533*0.72524*0.72545*0.72524
08/16/2021 12:25:00*0.72524*0.72525*0.72537*0.72523
08/16/2021 12:30:00*0.72525*0.72516*0.7253*0.72514
08/16/2021 12:35:00*0.72516*0.72521*0.72524*0.72511
08/16/2021 12:40:00*0.72521*0.72525*0.72529*0.72515
08/16/2021 12:45:00*0.72525*0.72531*0.72539*0.72525
08/16/2021 12:50:00*0.72531*0.72536*0.72551*0.72524
08/16/2021 12:55:00*0.72536*0.72534*0.72536*0.72525
08/16/2021 13:00:00*0.72534*0.72548*0.72551*0.7253
08/16/2021 13:05:00*0.72548*0.72542*0.72548*0.72535
08/16/2021 13:10:00*0.72542*0.72546*0.72548*0.72537
08/16/2021 13:15:00*0.72546*0.72529*0.72547*0.72527
08/16/2021 13:20:00*0.72529*0.72538*0.72541*0.72526
08/16/2021 13:25:00*0.72538*0.72538*0.72541*0.72533
08/16/2021 13:30:00*0.72538*0.72534*0.72541*0.72534
08/16/2021 13:35:00*0.72534*0.72534*0.72541*0.72529
08/16/2021 13:40:00*0.72534*0.72549*0.72549*0.72534
08/16/2021 13:45:00*0.72549*0.72555*0.72558*0.72548
08/16/2021 13:50:00*0.72555*0.72552*0.72561*0.72552
08/16/2021 13:55:00*0.72552*0.72552*0.72554*0.72544
08/16/2021 14:00:00*0.72552*0.7255*0.72552*0.72541
08/16/2021 14:05:00*0.7255*0.72554*0.72556*0.72542
08/16/2021 14:10:00*0.72554*0.72555*0.72562*0.72544
08/16/2021 14:15:00*0.72555*0.72556*0.72566*0.72553
08/16/2021 14:20:00*0.72556*0.72543*0.72556*0.72543
08/16/2021 14:25:00*0.72543*0.72536*0.72549*0.72533
08/16/2021 14:30:00*0.72536*0.72539*0.7254*0.7252
08/16/2021 14:35:00*0.72539*0.72542*0.72548*0.72537
08/16/2021 14:40:00*0.72542*0.72523*0.72543*0.7251
08/16/2021 14:45:00*0.72523*0.72526*0.72528*0.72522
08/16/2021 14:50:00*0.72526*0.7254*0.72543*0.72525
08/16/2021 14:55:00*0.7254*0.7254*0.72548*0.72535
08/16/2021 15:00:00*0.7254*0.72559*0.72563*0.7254
08/16/2021 15:05:00*0.72559*0.72552*0.72559*0.72541
08/16/2021 15:10:00*0.72552*0.72549*0.72557*0.72547
08/16/2021 15:15:00*0.72549*0.7255*0.72552*0.72544
08/16/2021 15:20:00*0.7255*0.72537*0.72551*0.72536
08/16/2021 15:25:00*0.72537*0.72532*0.72543*0.72527
08/16/2021 15:30:00*0.72532*0.72528*0.72532*0.72525
08/16/2021 15:35:00*0.72528*0.72548*0.72548*0.72528
08/16/2021 15:40:00*0.72548*0.72546*0.72557*0.72543
08/16/2021 15:45:00*0.72546*0.72554*0.72557*0.72542
08/16/2021 15:50:00*0.72554*0.72551*0.72559*0.72547
08/16/2021 15:55:00*0.72551*0.72572*0.72573*0.72551
08/16/2021 16:00:00*0.72572*0.72565*0.72573*0.72551
08/16/2021 16:05:00*0.72565*0.72555*0.72568*0.72555
08/16/2021 16:10:00*0.72555*0.72543*0.72556*0.72541
08/16/2021 16:15:00*0.72543*0.72541*0.72546*0.72539
08/16/2021 16:20:00*0.72541*0.72556*0.72558*0.72541
08/16/2021 16:25:00*0.72556*0.7257*0.7257*0.72556
08/16/2021 16:30:00*0.7257*0.72562*0.72575*0.72562
08/16/2021 16:35:00*0.72562*0.72551*0.72568*0.7255
08/16/2021 16:40:00*0.72551*0.72555*0.72565*0.72551
08/16/2021 16:45:00*0.72555*0.72554*0.72557*0.72551
08/16/2021 16:50:00*0.72554*0.72548*0.72554*0.72542
08/16/2021 16:55:00*0.72548*0.72545*0.72553*0.72542
08/16/2021 17:00:00*0.72545*0.72397*0.72548*0.72397
