08/12/2021 17:05:00*0.73621*0.73657*0.73657*0.73572
08/12/2021 17:10:00*0.73657*0.73657*0.73657*0.7364
08/12/2021 17:15:00*0.73657*0.73657*0.73657*0.73657
08/12/2021 17:20:00*0.73657*0.73659*0.73659*0.73657
08/12/2021 17:25:00*0.73659*0.73657*0.73663*0.73657
08/12/2021 17:30:00*0.73657*0.73659*0.73668*0.73657
08/12/2021 17:35:00*0.73659*0.73691*0.73691*0.73659
08/12/2021 17:40:00*0.73691*0.73691*0.73691*0.73691
08/12/2021 17:45:00*0.73691*0.73691*0.73691*0.73691
08/12/2021 17:50:00*0.73691*0.73695*0.73695*0.73691
08/12/2021 17:55:00*0.73695*0.73692*0.73695*0.73677
08/12/2021 18:00:00*0.73692*0.7368*0.73692*0.73674
08/12/2021 18:05:00*0.7368*0.73706*0.73713*0.73648
08/12/2021 18:10:00*0.73706*0.73716*0.73722*0.73706
08/12/2021 18:15:00*0.73716*0.73718*0.73722*0.73715
08/12/2021 18:20:00*0.73718*0.73726*0.73741*0.73709
08/12/2021 18:25:00*0.73726*0.73722*0.7373*0.73722
08/12/2021 18:30:00*0.73722*0.73719*0.73727*0.73719
08/12/2021 18:35:00*0.73719*0.73718*0.73722*0.73716
08/12/2021 18:40:00*0.73718*0.73721*0.73721*0.73714
08/12/2021 18:45:00*0.73721*0.73716*0.73722*0.73716
08/12/2021 18:50:00*0.73716*0.73717*0.73723*0.73716
08/12/2021 18:55:00*0.73717*0.73712*0.73722*0.73712
08/12/2021 19:00:00*0.73712*0.73713*0.7372*0.73708
08/12/2021 19:05:00*0.73713*0.73722*0.73722*0.73711
08/12/2021 19:10:00*0.73722*0.73716*0.73722*0.73712
08/12/2021 19:15:00*0.73716*0.73715*0.73716*0.73715
08/12/2021 19:20:00*0.73715*0.73715*0.73717*0.73715
08/12/2021 19:25:00*0.73715*0.73714*0.73716*0.73714
08/12/2021 19:30:00*0.73714*0.73715*0.73718*0.73714
08/12/2021 19:35:00*0.73715*0.7371*0.73716*0.73707
08/12/2021 19:40:00*0.7371*0.73711*0.73712*0.73708
08/12/2021 19:45:00*0.73711*0.73707*0.73712*0.73706
08/12/2021 19:50:00*0.73707*0.73711*0.73713*0.73703
08/12/2021 19:55:00*0.73711*0.73713*0.73715*0.73706
08/12/2021 20:00:00*0.73713*0.73714*0.73719*0.73704
08/12/2021 20:05:00*0.73714*0.73717*0.73724*0.73712
08/12/2021 20:10:00*0.73717*0.7372*0.73725*0.73716
08/12/2021 20:15:00*0.7372*0.7372*0.73721*0.73712
08/12/2021 20:20:00*0.7372*0.73724*0.73724*0.73715
08/12/2021 20:25:00*0.73724*0.73721*0.73724*0.73714
08/12/2021 20:30:00*0.73721*0.73724*0.73724*0.73716
08/12/2021 20:35:00*0.73724*0.73732*0.73732*0.73724
08/12/2021 20:40:00*0.73732*0.73715*0.73733*0.73714
08/12/2021 20:45:00*0.73715*0.73721*0.73721*0.73712
08/12/2021 20:50:00*0.73721*0.73711*0.73723*0.73709
08/12/2021 20:55:00*0.73711*0.73716*0.73727*0.73711
08/12/2021 21:00:00*0.73716*0.73714*0.73717*0.73707
08/12/2021 21:05:00*0.73714*0.73696*0.73715*0.73696
08/12/2021 21:10:00*0.73696*0.73688*0.73697*0.73685
08/12/2021 21:15:00*0.73688*0.73679*0.73692*0.73675
08/12/2021 21:20:00*0.73679*0.73687*0.73688*0.73679
08/12/2021 21:25:00*0.73687*0.73686*0.7369*0.73682
08/12/2021 21:30:00*0.73686*0.73692*0.73692*0.73682
08/12/2021 21:35:00*0.73692*0.73701*0.73702*0.73689
08/12/2021 21:40:00*0.73701*0.73699*0.73707*0.73692
08/12/2021 21:45:00*0.73699*0.73696*0.73702*0.7369
08/12/2021 21:50:00*0.73696*0.73699*0.73699*0.73692
08/12/2021 21:55:00*0.73699*0.73696*0.73708*0.73694
08/12/2021 22:00:00*0.73696*0.73706*0.73707*0.73691
08/12/2021 22:05:00*0.73706*0.73702*0.73707*0.737
08/12/2021 22:10:00*0.73702*0.73702*0.73704*0.73695
08/12/2021 22:15:00*0.73702*0.73701*0.73704*0.73698
08/12/2021 22:20:00*0.73701*0.73703*0.73707*0.73697
08/12/2021 22:25:00*0.73703*0.73714*0.73723*0.73703
08/12/2021 22:30:00*0.73714*0.73717*0.73718*0.7371
08/12/2021 22:35:00*0.73717*0.7371*0.73718*0.73709
08/12/2021 22:40:00*0.7371*0.73722*0.73723*0.73709
08/12/2021 22:45:00*0.73722*0.73719*0.73725*0.73718
08/12/2021 22:50:00*0.73719*0.73717*0.73723*0.73709
08/12/2021 22:55:00*0.73717*0.73707*0.73717*0.73707
08/12/2021 23:00:00*0.73707*0.73701*0.73708*0.737
08/12/2021 23:05:00*0.73701*0.73709*0.7371*0.737
08/12/2021 23:10:00*0.73709*0.73712*0.73713*0.73706
08/12/2021 23:15:00*0.73712*0.73713*0.73715*0.73711
08/12/2021 23:20:00*0.73713*0.73711*0.73719*0.73711
08/12/2021 23:25:00*0.73711*0.73709*0.73711*0.73705
08/12/2021 23:30:00*0.73709*0.73708*0.73711*0.73708
08/12/2021 23:35:00*0.73708*0.73712*0.73715*0.73708
08/12/2021 23:40:00*0.73712*0.73716*0.73716*0.73709
08/12/2021 23:45:00*0.73716*0.73725*0.73725*0.73712
08/12/2021 23:50:00*0.73725*0.73729*0.73729*0.73722
08/12/2021 23:55:00*0.73729*0.73731*0.73733*0.73728
08/13/2021 00:00:00*0.73731*0.7373*0.73735*0.73728
08/13/2021 00:05:00*0.7373*0.7373*0.73731*0.73728
08/13/2021 00:10:00*0.7373*0.73733*0.73735*0.7373
08/13/2021 00:15:00*0.73733*0.73733*0.73737*0.73732
08/13/2021 00:20:00*0.73733*0.73729*0.73736*0.73729
08/13/2021 00:25:00*0.73729*0.73732*0.73735*0.73727
08/13/2021 00:30:00*0.73732*0.73733*0.73734*0.73732
08/13/2021 00:35:00*0.73733*0.73737*0.73738*0.73732
08/13/2021 00:40:00*0.73737*0.73748*0.73748*0.73736
08/13/2021 00:45:00*0.73748*0.73742*0.73748*0.73742
08/13/2021 00:50:00*0.73742*0.73741*0.73746*0.73741
08/13/2021 00:55:00*0.73741*0.73735*0.73741*0.73733
08/13/2021 01:00:00*0.73735*0.7373*0.73739*0.7373
08/13/2021 01:05:00*0.7373*0.73731*0.73736*0.73726
08/13/2021 01:10:00*0.73731*0.73732*0.73732*0.73728
08/13/2021 01:15:00*0.73732*0.73727*0.73732*0.73725
08/13/2021 01:20:00*0.73727*0.73722*0.73729*0.73721
08/13/2021 01:25:00*0.73722*0.73722*0.73723*0.73712
08/13/2021 01:30:00*0.73722*0.73717*0.73727*0.73717
08/13/2021 01:35:00*0.73717*0.73708*0.73719*0.73707
08/13/2021 01:40:00*0.73708*0.73708*0.73713*0.73704
08/13/2021 01:45:00*0.73708*0.73706*0.73711*0.73703
08/13/2021 01:50:00*0.73706*0.73713*0.73714*0.737
08/13/2021 01:55:00*0.73713*0.73714*0.73718*0.73713
08/13/2021 02:00:00*0.73714*0.73721*0.73726*0.73713
08/13/2021 02:05:00*0.73721*0.73735*0.73746*0.73719
08/13/2021 02:10:00*0.73735*0.73731*0.73744*0.73729
08/13/2021 02:15:00*0.73731*0.73737*0.73743*0.73728
08/13/2021 02:20:00*0.73737*0.73729*0.73738*0.73724
08/13/2021 02:25:00*0.73729*0.73735*0.73738*0.73725
08/13/2021 02:30:00*0.73735*0.73728*0.73735*0.7371
08/13/2021 02:35:00*0.73728*0.73731*0.73734*0.73721
08/13/2021 02:40:00*0.73731*0.73719*0.73736*0.73718
08/13/2021 02:45:00*0.73719*0.7372*0.73722*0.73709
08/13/2021 02:50:00*0.7372*0.73716*0.73727*0.73715
08/13/2021 02:55:00*0.73716*0.73733*0.7374*0.73715
08/13/2021 03:00:00*0.73733*0.73728*0.73746*0.73728
08/13/2021 03:05:00*0.73728*0.73753*0.73756*0.73726
08/13/2021 03:10:00*0.73753*0.73757*0.73769*0.73749
08/13/2021 03:15:00*0.73757*0.73753*0.73765*0.73752
08/13/2021 03:20:00*0.73753*0.73762*0.7377*0.73753
08/13/2021 03:25:00*0.73762*0.73742*0.73763*0.73739
08/13/2021 03:30:00*0.73742*0.73741*0.73748*0.73735
08/13/2021 03:35:00*0.73741*0.73742*0.73764*0.73737
08/13/2021 03:40:00*0.73742*0.73736*0.73755*0.73735
08/13/2021 03:45:00*0.73736*0.73738*0.73739*0.73726
08/13/2021 03:50:00*0.73738*0.73727*0.73739*0.73727
08/13/2021 03:55:00*0.73727*0.73729*0.73732*0.73722
08/13/2021 04:00:00*0.73729*0.73739*0.73741*0.73727
08/13/2021 04:05:00*0.73739*0.73717*0.73743*0.73713
08/13/2021 04:10:00*0.73717*0.73713*0.73723*0.7371
08/13/2021 04:15:00*0.73713*0.73693*0.73713*0.73692
08/13/2021 04:20:00*0.73693*0.73667*0.73695*0.73667
08/13/2021 04:25:00*0.73667*0.73669*0.73673*0.73661
08/13/2021 04:30:00*0.73669*0.73662*0.73674*0.73659
08/13/2021 04:35:00*0.73662*0.73668*0.73668*0.73648
08/13/2021 04:40:00*0.73668*0.7366*0.7367*0.73657
08/13/2021 04:45:00*0.7366*0.73665*0.73673*0.73657
08/13/2021 04:50:00*0.73665*0.73686*0.73686*0.73664
08/13/2021 04:55:00*0.73686*0.73691*0.73698*0.73683
08/13/2021 05:00:00*0.73691*0.73691*0.73696*0.73685
08/13/2021 05:05:00*0.73691*0.73707*0.73725*0.73691
08/13/2021 05:10:00*0.73707*0.73727*0.73733*0.73706
08/13/2021 05:15:00*0.73727*0.7373*0.73736*0.73725
08/13/2021 05:20:00*0.7373*0.73732*0.7374*0.73725
08/13/2021 05:25:00*0.73732*0.73721*0.73734*0.73713
08/13/2021 05:30:00*0.73721*0.73706*0.73723*0.73705
08/13/2021 05:35:00*0.73706*0.73731*0.73731*0.73705
08/13/2021 05:40:00*0.73731*0.73702*0.73731*0.73701
08/13/2021 05:45:00*0.73702*0.73673*0.73703*0.73673
08/13/2021 05:50:00*0.73673*0.73664*0.73679*0.73664
08/13/2021 05:55:00*0.73664*0.73649*0.73666*0.73648
08/13/2021 06:00:00*0.73649*0.73648*0.73659*0.73642
08/13/2021 06:05:00*0.73648*0.73639*0.73652*0.73636
08/13/2021 06:10:00*0.73639*0.73616*0.73643*0.73615
08/13/2021 06:15:00*0.73616*0.73619*0.73626*0.73612
08/13/2021 06:20:00*0.73619*0.73616*0.73631*0.73616
08/13/2021 06:25:00*0.73616*0.73624*0.73626*0.73616
08/13/2021 06:30:00*0.73624*0.73598*0.73626*0.73593
08/13/2021 06:35:00*0.73598*0.73602*0.73609*0.73596
08/13/2021 06:40:00*0.73602*0.73609*0.73616*0.73601
08/13/2021 06:45:00*0.73609*0.73625*0.73626*0.73609
08/13/2021 06:50:00*0.73625*0.73622*0.73632*0.7361
08/13/2021 06:55:00*0.73622*0.73615*0.73629*0.73614
08/13/2021 07:00:00*0.73615*0.73598*0.73616*0.73598
08/13/2021 07:05:00*0.73598*0.73581*0.7361*0.73577
08/13/2021 07:10:00*0.73581*0.73564*0.73584*0.7356
08/13/2021 07:15:00*0.73564*0.73539*0.73564*0.73528
08/13/2021 07:20:00*0.73539*0.73534*0.73541*0.73524
08/13/2021 07:25:00*0.73534*0.73519*0.7354*0.73519
08/13/2021 07:30:00*0.73519*0.7352*0.73524*0.73498
08/13/2021 07:35:00*0.7352*0.73526*0.7354*0.73511
08/13/2021 07:40:00*0.73526*0.73532*0.73532*0.73514
08/13/2021 07:45:00*0.73532*0.73537*0.73551*0.73523
08/13/2021 07:50:00*0.73537*0.73551*0.73561*0.73534
08/13/2021 07:55:00*0.73551*0.73563*0.73564*0.7355
08/13/2021 08:00:00*0.73563*0.73562*0.73575*0.73557
08/13/2021 08:05:00*0.73562*0.73549*0.73567*0.73543
08/13/2021 08:10:00*0.73549*0.73527*0.7355*0.73517
08/13/2021 08:15:00*0.73527*0.73513*0.73531*0.73513
08/13/2021 08:20:00*0.73513*0.73523*0.73541*0.7351
08/13/2021 08:25:00*0.73523*0.73501*0.73534*0.73499
08/13/2021 08:30:00*0.73501*0.73507*0.73512*0.73501
08/13/2021 08:35:00*0.73507*0.73469*0.7351*0.73469
08/13/2021 08:40:00*0.73469*0.73473*0.73484*0.73463
08/13/2021 08:45:00*0.73473*0.73468*0.73479*0.73462
08/13/2021 08:50:00*0.73468*0.7346*0.73473*0.73453
08/13/2021 08:55:00*0.7346*0.73461*0.73462*0.73452
08/13/2021 09:00:00*0.73461*0.73457*0.73474*0.73446
08/13/2021 09:05:00*0.73457*0.73482*0.73486*0.73455
08/13/2021 09:10:00*0.73482*0.7345*0.73491*0.7345
08/13/2021 09:15:00*0.7345*0.73434*0.73458*0.73431
08/13/2021 09:20:00*0.73434*0.73413*0.73434*0.73398
08/13/2021 09:25:00*0.73413*0.73431*0.73434*0.73409
08/13/2021 09:30:00*0.73431*0.73386*0.73432*0.73376
08/13/2021 09:35:00*0.73386*0.73389*0.73407*0.73368
08/13/2021 09:40:00*0.73389*0.73392*0.73401*0.73384
08/13/2021 09:45:00*0.73392*0.73387*0.73405*0.73385
08/13/2021 09:50:00*0.73387*0.73404*0.73409*0.73369
08/13/2021 09:55:00*0.73404*0.73367*0.73405*0.73357
08/13/2021 10:00:00*0.73367*0.73368*0.7338*0.73357
08/13/2021 10:05:00*0.73368*0.73342*0.73374*0.73333
08/13/2021 10:10:00*0.73342*0.73334*0.73344*0.73301
08/13/2021 10:15:00*0.73334*0.7334*0.73355*0.73322
08/13/2021 10:20:00*0.7334*0.73261*0.73342*0.73254
08/13/2021 10:25:00*0.73261*0.73257*0.73262*0.7324
08/13/2021 10:30:00*0.73257*0.73277*0.73278*0.73235
08/13/2021 10:35:00*0.73277*0.7329*0.73305*0.73271
08/13/2021 10:40:00*0.7329*0.73262*0.73291*0.73262
08/13/2021 10:45:00*0.73262*0.73253*0.73265*0.73243
08/13/2021 10:50:00*0.73253*0.73256*0.73272*0.73252
08/13/2021 10:55:00*0.73256*0.73265*0.73294*0.73255
08/13/2021 11:00:00*0.73265*0.73236*0.73265*0.73211
08/13/2021 11:05:00*0.73236*0.73229*0.73261*0.73229
08/13/2021 11:10:00*0.73229*0.73228*0.73254*0.73222
08/13/2021 11:15:00*0.73228*0.73234*0.73253*0.73224
08/13/2021 11:20:00*0.73234*0.7323*0.73238*0.73216
08/13/2021 11:25:00*0.7323*0.73234*0.73239*0.73214
08/13/2021 11:30:00*0.73234*0.7326*0.73267*0.73234
08/13/2021 11:35:00*0.7326*0.73251*0.73266*0.73239
08/13/2021 11:40:00*0.73251*0.73229*0.73253*0.73228
08/13/2021 11:45:00*0.73229*0.73214*0.73233*0.73209
08/13/2021 11:50:00*0.73214*0.73211*0.73222*0.73205
08/13/2021 11:55:00*0.73211*0.73208*0.73216*0.732
08/13/2021 12:00:00*0.73208*0.73207*0.7322*0.73198
08/13/2021 12:05:00*0.73207*0.73194*0.73218*0.73191
08/13/2021 12:10:00*0.73194*0.73163*0.73196*0.73162
08/13/2021 12:15:00*0.73163*0.73187*0.7319*0.73158
08/13/2021 12:20:00*0.73187*0.73167*0.73192*0.73157
08/13/2021 12:25:00*0.73167*0.73171*0.73173*0.7316
08/13/2021 12:30:00*0.73171*0.7317*0.73174*0.73162
08/13/2021 12:35:00*0.7317*0.73149*0.73176*0.73149
08/13/2021 12:40:00*0.73149*0.73147*0.7316*0.73138
08/13/2021 12:45:00*0.73147*0.73153*0.73159*0.73146
08/13/2021 12:50:00*0.73153*0.73152*0.7316*0.73147
08/13/2021 12:55:00*0.73152*0.73158*0.73162*0.73149
08/13/2021 13:00:00*0.73158*0.73167*0.73168*0.7315
08/13/2021 13:05:00*0.73167*0.73158*0.73171*0.73152
08/13/2021 13:10:00*0.73158*0.73165*0.73166*0.73155
08/13/2021 13:15:00*0.73165*0.73173*0.73175*0.73164
08/13/2021 13:20:00*0.73173*0.73166*0.73178*0.73158
08/13/2021 13:25:00*0.73166*0.7315*0.73167*0.73148
08/13/2021 13:30:00*0.7315*0.73161*0.73163*0.73147
08/13/2021 13:35:00*0.73161*0.73149*0.73161*0.73145
08/13/2021 13:40:00*0.73149*0.73147*0.73152*0.73146
08/13/2021 13:45:00*0.73147*0.73147*0.73152*0.73136
08/13/2021 13:50:00*0.73147*0.73153*0.73153*0.73139
08/13/2021 13:55:00*0.73153*0.73161*0.73166*0.73149
08/13/2021 14:00:00*0.73161*0.73172*0.73175*0.73159
08/13/2021 14:05:00*0.73172*0.73155*0.73173*0.73154
08/13/2021 14:10:00*0.73155*0.73167*0.73175*0.73153
08/13/2021 14:15:00*0.73167*0.73166*0.73167*0.73157
08/13/2021 14:20:00*0.73166*0.73165*0.73174*0.73162
08/13/2021 14:25:00*0.73165*0.73157*0.73169*0.73155
08/13/2021 14:30:00*0.73157*0.73137*0.73159*0.73136
08/13/2021 14:35:00*0.73137*0.73131*0.73137*0.7313
08/13/2021 14:40:00*0.73131*0.73122*0.73137*0.73118
08/13/2021 14:45:00*0.73122*0.73111*0.73127*0.73101
08/13/2021 14:50:00*0.73111*0.73112*0.73123*0.7311
08/13/2021 14:55:00*0.73112*0.73127*0.73127*0.73109
08/13/2021 15:00:00*0.73127*0.73101*0.73133*0.73101
08/13/2021 15:05:00*0.73101*0.73126*0.73129*0.73099
08/13/2021 15:10:00*0.73126*0.73133*0.73136*0.73125
08/13/2021 15:15:00*0.73133*0.73139*0.73139*0.73129
08/13/2021 15:20:00*0.73139*0.73127*0.7314*0.73122
08/13/2021 15:25:00*0.73127*0.73122*0.73132*0.7312
08/13/2021 15:30:00*0.73122*0.7311*0.73126*0.73109
08/13/2021 15:35:00*0.7311*0.73105*0.7311*0.73099
08/13/2021 15:40:00*0.73105*0.73116*0.73116*0.73103
08/13/2021 15:45:00*0.73116*0.73116*0.73116*0.73111
08/13/2021 15:50:00*0.73116*0.73113*0.73119*0.73108
08/13/2021 15:55:00*0.73113*0.73106*0.73113*0.73103
08/13/2021 16:00:00*0.73106*0.73114*0.73117*0.73103
08/13/2021 16:05:00*0.73114*0.73095*0.73121*0.73087
08/13/2021 16:10:00*0.73095*0.73101*0.73109*0.73094
08/13/2021 16:15:00*0.73101*0.73101*0.73105*0.73091
08/13/2021 16:20:00*0.73101*0.73096*0.73107*0.73096
08/13/2021 16:25:00*0.73096*0.73089*0.73099*0.73084
08/13/2021 16:30:00*0.73089*0.73103*0.73106*0.73088
08/13/2021 16:35:00*0.73103*0.73104*0.73113*0.73102
08/13/2021 16:40:00*0.73104*0.73093*0.73106*0.73092
08/13/2021 16:45:00*0.73093*0.73107*0.73109*0.73089
08/13/2021 16:50:00*0.73107*0.73098*0.73117*0.73094
08/13/2021 16:55:00*0.73098*0.73113*0.73115*0.73097
08/13/2021 17:00:00*0.73113*0.73092*0.73117*0.73087
