08/10/2021 17:05:00*0.73582*0.7365*0.73692*0.73547
08/10/2021 17:10:00*0.7365*0.7365*0.7365*0.73623
08/10/2021 17:15:00*0.7365*0.73652*0.73656*0.73649
08/10/2021 17:20:00*0.73652*0.73635*0.73652*0.73619
08/10/2021 17:25:00*0.73635*0.73667*0.73667*0.73635
08/10/2021 17:30:00*0.73667*0.73644*0.73667*0.7362
08/10/2021 17:35:00*0.73644*0.73667*0.73671*0.73644
08/10/2021 17:40:00*0.73667*0.73665*0.73667*0.73664
08/10/2021 17:45:00*0.73665*0.73664*0.73665*0.73664
08/10/2021 17:50:00*0.73664*0.73665*0.73665*0.73664
08/10/2021 17:55:00*0.73665*0.73662*0.73665*0.73662
08/10/2021 18:00:00*0.73662*0.73655*0.73663*0.73655
08/10/2021 18:05:00*0.73655*0.73682*0.73682*0.73622
08/10/2021 18:10:00*0.73682*0.7369*0.7369*0.73669
08/10/2021 18:15:00*0.7369*0.73694*0.73695*0.73683
08/10/2021 18:20:00*0.73694*0.73691*0.73695*0.73683
08/10/2021 18:25:00*0.73691*0.73686*0.73699*0.73686
08/10/2021 18:30:00*0.73686*0.7369*0.73692*0.73685
08/10/2021 18:35:00*0.7369*0.73682*0.7369*0.73681
08/10/2021 18:40:00*0.73682*0.73684*0.73691*0.73679
08/10/2021 18:45:00*0.73684*0.73689*0.73699*0.73684
08/10/2021 18:50:00*0.73689*0.73689*0.73692*0.73685
08/10/2021 18:55:00*0.73689*0.73684*0.73689*0.73684
08/10/2021 19:00:00*0.73684*0.73689*0.73689*0.73684
08/10/2021 19:05:00*0.73689*0.73699*0.73702*0.73685
08/10/2021 19:10:00*0.73699*0.73694*0.73704*0.73692
08/10/2021 19:15:00*0.73694*0.73695*0.73698*0.73692
08/10/2021 19:20:00*0.73695*0.7369*0.73695*0.7369
08/10/2021 19:25:00*0.7369*0.73682*0.7369*0.73682
08/10/2021 19:30:00*0.73682*0.73695*0.73697*0.73682
08/10/2021 19:35:00*0.73695*0.73685*0.73695*0.73684
08/10/2021 19:40:00*0.73685*0.73689*0.73689*0.73684
08/10/2021 19:45:00*0.73689*0.7369*0.73693*0.73688
08/10/2021 19:50:00*0.7369*0.73685*0.7369*0.7368
08/10/2021 19:55:00*0.73685*0.73699*0.73699*0.73685
08/10/2021 20:00:00*0.73699*0.73709*0.73709*0.73694
08/10/2021 20:05:00*0.73709*0.73709*0.73718*0.73703
08/10/2021 20:10:00*0.73709*0.73693*0.73715*0.73691
08/10/2021 20:15:00*0.73693*0.7368*0.737*0.73679
08/10/2021 20:20:00*0.7368*0.73689*0.7369*0.73674
08/10/2021 20:25:00*0.73689*0.7368*0.73689*0.73679
08/10/2021 20:30:00*0.7368*0.73666*0.7368*0.73666
08/10/2021 20:35:00*0.73666*0.7368*0.73681*0.73662
08/10/2021 20:40:00*0.7368*0.73672*0.73682*0.73671
08/10/2021 20:45:00*0.73672*0.73672*0.73679*0.73672
08/10/2021 20:50:00*0.73672*0.73675*0.73683*0.73672
08/10/2021 20:55:00*0.73675*0.73668*0.73675*0.73667
08/10/2021 21:00:00*0.73668*0.73673*0.73675*0.73666
08/10/2021 21:05:00*0.73673*0.73665*0.73674*0.73661
08/10/2021 21:10:00*0.73665*0.73675*0.73675*0.73665
08/10/2021 21:15:00*0.73675*0.73678*0.73681*0.73673
08/10/2021 21:20:00*0.73678*0.73679*0.73685*0.73677
08/10/2021 21:25:00*0.73679*0.7367*0.73685*0.73669
08/10/2021 21:30:00*0.7367*0.73666*0.73679*0.73663
08/10/2021 21:35:00*0.73666*0.73667*0.73674*0.73661
08/10/2021 21:40:00*0.73667*0.73658*0.73669*0.73653
08/10/2021 21:45:00*0.73658*0.73662*0.73664*0.73654
08/10/2021 21:50:00*0.73662*0.73659*0.73662*0.73654
08/10/2021 21:55:00*0.73659*0.7366*0.7366*0.73654
08/10/2021 22:00:00*0.7366*0.73665*0.7367*0.73653
08/10/2021 22:05:00*0.73665*0.73657*0.73666*0.73654
08/10/2021 22:10:00*0.73657*0.73651*0.73661*0.73646
08/10/2021 22:15:00*0.73651*0.73655*0.73656*0.73649
08/10/2021 22:20:00*0.73655*0.73653*0.73655*0.73652
08/10/2021 22:25:00*0.73653*0.73648*0.73653*0.73644
08/10/2021 22:30:00*0.73648*0.73643*0.73651*0.73641
08/10/2021 22:35:00*0.73643*0.73623*0.73643*0.73623
08/10/2021 22:40:00*0.73623*0.73634*0.73636*0.73621
08/10/2021 22:45:00*0.73634*0.73623*0.73634*0.73623
08/10/2021 22:50:00*0.73623*0.73619*0.73627*0.73616
08/10/2021 22:55:00*0.73619*0.73618*0.73622*0.73617
08/10/2021 23:00:00*0.73618*0.73621*0.73623*0.73617
08/10/2021 23:05:00*0.73621*0.73631*0.73633*0.7362
08/10/2021 23:10:00*0.73631*0.73617*0.73632*0.73617
08/10/2021 23:15:00*0.73617*0.73601*0.7362*0.73599
08/10/2021 23:20:00*0.73601*0.73611*0.73612*0.73601
08/10/2021 23:25:00*0.73611*0.73605*0.73611*0.73603
08/10/2021 23:30:00*0.73605*0.73606*0.7361*0.736
08/10/2021 23:35:00*0.73606*0.73612*0.73616*0.73606
08/10/2021 23:40:00*0.73612*0.73605*0.73612*0.73604
08/10/2021 23:45:00*0.73605*0.73615*0.73617*0.73605
08/10/2021 23:50:00*0.73615*0.73634*0.73634*0.73614
08/10/2021 23:55:00*0.73634*0.73622*0.73638*0.73622
08/11/2021 00:00:00*0.73622*0.73622*0.73632*0.73621
08/11/2021 00:05:00*0.73622*0.73614*0.73622*0.73611
08/11/2021 00:10:00*0.73614*0.7362*0.73623*0.73614
08/11/2021 00:15:00*0.7362*0.73611*0.7362*0.73607
08/11/2021 00:20:00*0.73611*0.7362*0.7362*0.73611
08/11/2021 00:25:00*0.7362*0.73614*0.7362*0.73611
08/11/2021 00:30:00*0.73614*0.7362*0.7362*0.73614
08/11/2021 00:35:00*0.7362*0.73611*0.73621*0.73608
08/11/2021 00:40:00*0.73611*0.73617*0.73617*0.7361
08/11/2021 00:45:00*0.73617*0.73621*0.73623*0.73614
08/11/2021 00:50:00*0.73621*0.73629*0.73629*0.73621
08/11/2021 00:55:00*0.73629*0.73647*0.73647*0.73629
08/11/2021 01:00:00*0.73647*0.73638*0.7365*0.73637
08/11/2021 01:05:00*0.73638*0.73627*0.7364*0.73625
08/11/2021 01:10:00*0.73627*0.7363*0.73631*0.73624
08/11/2021 01:15:00*0.7363*0.73628*0.73637*0.73626
08/11/2021 01:20:00*0.73628*0.73631*0.73635*0.73628
08/11/2021 01:25:00*0.73631*0.73619*0.73631*0.73618
08/11/2021 01:30:00*0.73619*0.73626*0.73631*0.73618
08/11/2021 01:35:00*0.73626*0.73633*0.73639*0.73624
08/11/2021 01:40:00*0.73633*0.73633*0.73639*0.73631
08/11/2021 01:45:00*0.73633*0.73633*0.7364*0.73626
08/11/2021 01:50:00*0.73633*0.73635*0.73643*0.73632
08/11/2021 01:55:00*0.73635*0.73636*0.73642*0.73632
08/11/2021 02:00:00*0.73636*0.73639*0.7364*0.7363
08/11/2021 02:05:00*0.73639*0.73647*0.73665*0.73639
08/11/2021 02:10:00*0.73647*0.73642*0.73655*0.73642
08/11/2021 02:15:00*0.73642*0.73658*0.73662*0.73639
08/11/2021 02:20:00*0.73658*0.73713*0.73717*0.73654
08/11/2021 02:25:00*0.73713*0.73703*0.73716*0.73696
08/11/2021 02:30:00*0.73703*0.73713*0.7372*0.73699
08/11/2021 02:35:00*0.73713*0.73688*0.73713*0.73686
08/11/2021 02:40:00*0.73688*0.73698*0.73699*0.73683
08/11/2021 02:45:00*0.73698*0.73697*0.73701*0.73689
08/11/2021 02:50:00*0.73697*0.73701*0.73708*0.73693
08/11/2021 02:55:00*0.73701*0.73695*0.73708*0.7369
08/11/2021 03:00:00*0.73695*0.73686*0.73696*0.73678
08/11/2021 03:05:00*0.73686*0.73705*0.73726*0.73686
08/11/2021 03:10:00*0.73705*0.7369*0.73707*0.73676
08/11/2021 03:15:00*0.7369*0.73673*0.73699*0.73673
08/11/2021 03:20:00*0.73673*0.73668*0.73685*0.73666
08/11/2021 03:25:00*0.73668*0.73639*0.73669*0.73636
08/11/2021 03:30:00*0.73639*0.73654*0.73658*0.73631
08/11/2021 03:35:00*0.73654*0.7362*0.73662*0.7362
08/11/2021 03:40:00*0.7362*0.7365*0.73661*0.73601
08/11/2021 03:45:00*0.7365*0.73647*0.73669*0.73647
08/11/2021 03:50:00*0.73647*0.73648*0.73668*0.73639
08/11/2021 03:55:00*0.73648*0.73648*0.7365*0.73636
08/11/2021 04:00:00*0.73648*0.73657*0.73662*0.73648
08/11/2021 04:05:00*0.73657*0.73678*0.73679*0.73655
08/11/2021 04:10:00*0.73678*0.73668*0.73684*0.73663
08/11/2021 04:15:00*0.73668*0.73664*0.73671*0.7366
08/11/2021 04:20:00*0.73664*0.73662*0.73677*0.73649
08/11/2021 04:25:00*0.73662*0.73656*0.73674*0.73652
08/11/2021 04:30:00*0.73656*0.73681*0.73685*0.73647
08/11/2021 04:35:00*0.73681*0.737*0.737*0.73675
08/11/2021 04:40:00*0.737*0.73706*0.73706*0.7369
08/11/2021 04:45:00*0.73706*0.73673*0.73713*0.73673
08/11/2021 04:50:00*0.73673*0.73692*0.73712*0.73665
08/11/2021 04:55:00*0.73692*0.73684*0.7371*0.7368
08/11/2021 05:00:00*0.73684*0.73682*0.73695*0.73672
08/11/2021 05:05:00*0.73682*0.73682*0.73692*0.73667
08/11/2021 05:10:00*0.73682*0.73667*0.73688*0.73666
08/11/2021 05:15:00*0.73667*0.73671*0.73696*0.73662
08/11/2021 05:20:00*0.73671*0.73675*0.73695*0.73668
08/11/2021 05:25:00*0.73675*0.73678*0.73684*0.73662
08/11/2021 05:30:00*0.73678*0.73689*0.73692*0.73673
08/11/2021 05:35:00*0.73689*0.73684*0.73701*0.73684
08/11/2021 05:40:00*0.73684*0.73682*0.73694*0.73682
08/11/2021 05:45:00*0.73682*0.7368*0.7369*0.73673
08/11/2021 05:50:00*0.7368*0.73659*0.7368*0.73658
08/11/2021 05:55:00*0.73659*0.7367*0.73674*0.73652
08/11/2021 06:00:00*0.7367*0.73661*0.73673*0.7366
08/11/2021 06:05:00*0.73661*0.73656*0.73679*0.73656
08/11/2021 06:10:00*0.73656*0.73667*0.73675*0.73646
08/11/2021 06:15:00*0.73667*0.73635*0.73674*0.73621
08/11/2021 06:20:00*0.73635*0.736*0.73635*0.73583
08/11/2021 06:25:00*0.736*0.73633*0.73638*0.73596
08/11/2021 06:30:00*0.73633*0.73616*0.73639*0.73614
08/11/2021 06:35:00*0.73616*0.73624*0.73624*0.73609
08/11/2021 06:40:00*0.73624*0.73653*0.73653*0.7362
08/11/2021 06:45:00*0.73653*0.73656*0.73656*0.73647
08/11/2021 06:50:00*0.73656*0.73645*0.73656*0.73638
08/11/2021 06:55:00*0.73645*0.73638*0.73645*0.73627
08/11/2021 07:00:00*0.73638*0.73637*0.7364*0.73626
08/11/2021 07:05:00*0.73637*0.73641*0.73647*0.73624
08/11/2021 07:10:00*0.73641*0.73652*0.73662*0.73638
08/11/2021 07:15:00*0.73652*0.73649*0.73659*0.73641
08/11/2021 07:20:00*0.73649*0.73664*0.73664*0.7364
08/11/2021 07:25:00*0.73664*0.73658*0.73676*0.73654
08/11/2021 07:30:00*0.73658*0.73676*0.73688*0.73656
08/11/2021 07:35:00*0.73676*0.73667*0.73682*0.73666
08/11/2021 07:40:00*0.73667*0.73673*0.73678*0.73663
08/11/2021 07:45:00*0.73673*0.73684*0.73685*0.7367
08/11/2021 07:50:00*0.73684*0.73681*0.7369*0.73674
08/11/2021 07:55:00*0.73681*0.73665*0.73682*0.7366
08/11/2021 08:00:00*0.73665*0.7369*0.73702*0.73655
08/11/2021 08:05:00*0.7369*0.73679*0.73693*0.7367
08/11/2021 08:10:00*0.73679*0.73684*0.73686*0.7365
08/11/2021 08:15:00*0.73684*0.73703*0.73705*0.73668
08/11/2021 08:20:00*0.73703*0.73675*0.73711*0.73664
08/11/2021 08:25:00*0.73675*0.73659*0.73683*0.73649
08/11/2021 08:30:00*0.73659*0.73692*0.73699*0.73641
08/11/2021 08:35:00*0.73692*0.73667*0.73751*0.73626
08/11/2021 08:40:00*0.73667*0.73663*0.73688*0.73628
08/11/2021 08:45:00*0.73663*0.73673*0.73689*0.73648
08/11/2021 08:50:00*0.73673*0.73708*0.7371*0.73667
08/11/2021 08:55:00*0.73708*0.73727*0.73731*0.73685
08/11/2021 09:00:00*0.73727*0.73675*0.73733*0.73673
08/11/2021 09:05:00*0.73675*0.73677*0.73702*0.73658
08/11/2021 09:10:00*0.73677*0.73722*0.73737*0.73676
08/11/2021 09:15:00*0.73722*0.73748*0.73751*0.73706
08/11/2021 09:20:00*0.73748*0.73693*0.73752*0.73681
08/11/2021 09:25:00*0.73693*0.73712*0.73722*0.73664
08/11/2021 09:30:00*0.73712*0.73691*0.73719*0.73674
08/11/2021 09:35:00*0.73691*0.73644*0.73692*0.73636
08/11/2021 09:40:00*0.73644*0.73649*0.73671*0.73636
08/11/2021 09:45:00*0.73649*0.73672*0.73682*0.73622
08/11/2021 09:50:00*0.73672*0.73698*0.73716*0.73656
08/11/2021 09:55:00*0.73698*0.73625*0.73701*0.73625
08/11/2021 10:00:00*0.73625*0.73639*0.73654*0.73611
08/11/2021 10:05:00*0.73639*0.73595*0.73653*0.7359
08/11/2021 10:10:00*0.73595*0.73594*0.7361*0.73577
08/11/2021 10:15:00*0.73594*0.73605*0.73613*0.73576
08/11/2021 10:20:00*0.73605*0.73599*0.73613*0.73585
08/11/2021 10:25:00*0.73599*0.73594*0.73605*0.73581
08/11/2021 10:30:00*0.73594*0.73625*0.73626*0.73587
08/11/2021 10:35:00*0.73625*0.73613*0.73639*0.73606
08/11/2021 10:40:00*0.73613*0.73598*0.73617*0.73578
08/11/2021 10:45:00*0.73598*0.73604*0.73608*0.73587
08/11/2021 10:50:00*0.73604*0.73617*0.73624*0.736
08/11/2021 10:55:00*0.73617*0.73656*0.73657*0.73611
08/11/2021 11:00:00*0.73656*0.73675*0.73682*0.73641
08/11/2021 11:05:00*0.73675*0.73683*0.73684*0.73663
08/11/2021 11:10:00*0.73683*0.7364*0.73684*0.73635
08/11/2021 11:15:00*0.7364*0.73656*0.73673*0.73639
08/11/2021 11:20:00*0.73656*0.73664*0.73665*0.73638
08/11/2021 11:25:00*0.73664*0.73668*0.73684*0.73659
08/11/2021 11:30:00*0.73668*0.73652*0.73669*0.73644
08/11/2021 11:35:00*0.73652*0.73633*0.73653*0.73633
08/11/2021 11:40:00*0.73633*0.73634*0.73642*0.73629
08/11/2021 11:45:00*0.73634*0.73611*0.73645*0.73608
08/11/2021 11:50:00*0.73611*0.73614*0.73631*0.7361
08/11/2021 11:55:00*0.73614*0.73617*0.73631*0.73612
08/11/2021 12:00:00*0.73617*0.73626*0.7364*0.73617
08/11/2021 12:05:00*0.73626*0.73652*0.73657*0.73625
08/11/2021 12:10:00*0.73652*0.73641*0.73664*0.73639
08/11/2021 12:15:00*0.73641*0.73657*0.73659*0.73622
08/11/2021 12:20:00*0.73657*0.73656*0.73673*0.73655
08/11/2021 12:25:00*0.73656*0.73674*0.73674*0.73654
08/11/2021 12:30:00*0.73674*0.73676*0.73682*0.73672
08/11/2021 12:35:00*0.73676*0.7368*0.73685*0.7367
08/11/2021 12:40:00*0.7368*0.7367*0.73692*0.73663
08/11/2021 12:45:00*0.7367*0.73661*0.73679*0.7366
08/11/2021 12:50:00*0.73661*0.73666*0.7367*0.73652
08/11/2021 12:55:00*0.73666*0.73708*0.73709*0.73666
08/11/2021 13:00:00*0.73708*0.73708*0.73724*0.73702
08/11/2021 13:05:00*0.73708*0.7371*0.73731*0.7368
08/11/2021 13:10:00*0.7371*0.73714*0.73726*0.737
08/11/2021 13:15:00*0.73714*0.73717*0.73722*0.73704
08/11/2021 13:20:00*0.73717*0.7372*0.73735*0.73711
08/11/2021 13:25:00*0.7372*0.73707*0.7372*0.73703
08/11/2021 13:30:00*0.73707*0.73724*0.73732*0.73707
08/11/2021 13:35:00*0.73724*0.7373*0.7374*0.73723
08/11/2021 13:40:00*0.7373*0.73716*0.73743*0.73715
08/11/2021 13:45:00*0.73716*0.73719*0.7374*0.73713
08/11/2021 13:50:00*0.73719*0.73727*0.73731*0.73719
08/11/2021 13:55:00*0.73727*0.73728*0.73731*0.7372
08/11/2021 14:00:00*0.73728*0.73716*0.73732*0.73712
08/11/2021 14:05:00*0.73716*0.73718*0.73722*0.73707
08/11/2021 14:10:00*0.73718*0.73718*0.73727*0.73713
08/11/2021 14:15:00*0.73718*0.73712*0.73726*0.73706
08/11/2021 14:20:00*0.73712*0.73692*0.73712*0.73691
08/11/2021 14:25:00*0.73692*0.73677*0.73699*0.73676
08/11/2021 14:30:00*0.73677*0.73684*0.73694*0.73676
08/11/2021 14:35:00*0.73684*0.73678*0.73685*0.73673
08/11/2021 14:40:00*0.73678*0.73682*0.73692*0.73678
08/11/2021 14:45:00*0.73682*0.73671*0.73683*0.7367
08/11/2021 14:50:00*0.73671*0.73668*0.73678*0.73667
08/11/2021 14:55:00*0.73668*0.73689*0.73691*0.73668
08/11/2021 15:00:00*0.73689*0.73685*0.73708*0.73681
08/11/2021 15:05:00*0.73685*0.7368*0.73695*0.73674
08/11/2021 15:10:00*0.7368*0.7369*0.7369*0.73668
08/11/2021 15:15:00*0.7369*0.73688*0.73691*0.73678
08/11/2021 15:20:00*0.73688*0.73709*0.73709*0.73684
08/11/2021 15:25:00*0.73709*0.73717*0.73722*0.73707
08/11/2021 15:30:00*0.73717*0.73712*0.7372*0.73707
08/11/2021 15:35:00*0.73712*0.73703*0.73718*0.73702
08/11/2021 15:40:00*0.73703*0.73696*0.73703*0.73696
08/11/2021 15:45:00*0.73696*0.73706*0.73708*0.73696
08/11/2021 15:50:00*0.73706*0.73689*0.7371*0.73684
08/11/2021 15:55:00*0.73689*0.737*0.73703*0.73689
08/11/2021 16:00:00*0.737*0.7371*0.73712*0.73698
08/11/2021 16:05:00*0.7371*0.73696*0.73712*0.73694
08/11/2021 16:10:00*0.73696*0.7369*0.73696*0.73687
08/11/2021 16:15:00*0.7369*0.73693*0.73693*0.73674
08/11/2021 16:20:00*0.73693*0.73691*0.73693*0.73688
08/11/2021 16:25:00*0.73691*0.73692*0.73693*0.73691
08/11/2021 16:30:00*0.73692*0.7372*0.73724*0.73692
08/11/2021 16:35:00*0.7372*0.73704*0.73723*0.73704
08/11/2021 16:40:00*0.73704*0.73687*0.73705*0.73686
08/11/2021 16:45:00*0.73687*0.73691*0.73697*0.73686
08/11/2021 16:50:00*0.73691*0.73695*0.73701*0.7369
08/11/2021 16:55:00*0.73695*0.73687*0.73695*0.73681
08/11/2021 17:00:00*0.73687*0.73682*0.73707*0.73627
