08/09/2021 17:05:00*0.73035*0.73012*0.73035*0.72982
08/09/2021 17:10:00*0.73012*0.73051*0.73056*0.73012
08/09/2021 17:15:00*0.73051*0.73068*0.73079*0.73028
08/09/2021 17:20:00*0.73068*0.73068*0.73068*0.73068
08/09/2021 17:25:00*0.73068*0.73082*0.73086*0.73068
08/09/2021 17:30:00*0.73082*0.73092*0.73092*0.73082
08/09/2021 17:35:00*0.73092*0.73154*0.73154*0.73092
08/09/2021 17:40:00*0.73154*0.73148*0.73154*0.73148
08/09/2021 17:45:00*0.73148*0.73136*0.73148*0.73136
08/09/2021 17:50:00*0.73136*0.73131*0.73136*0.73131
08/09/2021 17:55:00*0.73131*0.73132*0.73136*0.73126
08/09/2021 18:00:00*0.73132*0.73061*0.73137*0.73057
08/09/2021 18:05:00*0.73061*0.73173*0.73177*0.73057
08/09/2021 18:10:00*0.73173*0.73172*0.73174*0.7317
08/09/2021 18:15:00*0.73172*0.73171*0.73176*0.73171
08/09/2021 18:20:00*0.73171*0.73178*0.7318*0.7317
08/09/2021 18:25:00*0.73178*0.73188*0.73188*0.73178
08/09/2021 18:30:00*0.73188*0.73187*0.73189*0.7318
08/09/2021 18:35:00*0.73187*0.73189*0.73189*0.73187
08/09/2021 18:40:00*0.73189*0.7319*0.732*0.73188
08/09/2021 18:45:00*0.7319*0.73193*0.73195*0.7319
08/09/2021 18:50:00*0.73193*0.73192*0.732*0.7319
08/09/2021 18:55:00*0.73192*0.73189*0.73192*0.73186
08/09/2021 19:00:00*0.73189*0.73197*0.73201*0.73189
08/09/2021 19:05:00*0.73197*0.73204*0.73204*0.73194
08/09/2021 19:10:00*0.73204*0.73206*0.73208*0.73204
08/09/2021 19:15:00*0.73206*0.73207*0.73208*0.73206
08/09/2021 19:20:00*0.73207*0.73208*0.73208*0.73204
08/09/2021 19:25:00*0.73208*0.73208*0.73208*0.73205
08/09/2021 19:30:00*0.73208*0.73199*0.73208*0.73199
08/09/2021 19:35:00*0.73199*0.73194*0.73205*0.73194
08/09/2021 19:40:00*0.73194*0.73203*0.73203*0.73192
08/09/2021 19:45:00*0.73203*0.73198*0.73204*0.73198
08/09/2021 19:50:00*0.73198*0.73197*0.732*0.73196
08/09/2021 19:55:00*0.73197*0.73203*0.7321*0.73197
08/09/2021 20:00:00*0.73203*0.73215*0.73218*0.73203
08/09/2021 20:05:00*0.73215*0.73183*0.73223*0.73172
08/09/2021 20:10:00*0.73183*0.73178*0.73194*0.73178
08/09/2021 20:15:00*0.73178*0.73184*0.73194*0.73177
08/09/2021 20:20:00*0.73184*0.73167*0.73188*0.73165
08/09/2021 20:25:00*0.73167*0.7316*0.73172*0.73155
08/09/2021 20:30:00*0.7316*0.73169*0.73169*0.7316
08/09/2021 20:35:00*0.73169*0.73173*0.73178*0.73161
08/09/2021 20:40:00*0.73173*0.73186*0.73186*0.73169
08/09/2021 20:45:00*0.73186*0.73192*0.732*0.73184
08/09/2021 20:50:00*0.73192*0.73193*0.73198*0.73186
08/09/2021 20:55:00*0.73193*0.73168*0.73196*0.73166
08/09/2021 21:00:00*0.73168*0.73168*0.7317*0.73162
08/09/2021 21:05:00*0.73168*0.73169*0.73176*0.73165
08/09/2021 21:10:00*0.73169*0.73166*0.73171*0.73163
08/09/2021 21:15:00*0.73166*0.73172*0.73172*0.73165
08/09/2021 21:20:00*0.73172*0.7317*0.73175*0.73162
08/09/2021 21:25:00*0.7317*0.73166*0.73177*0.73166
08/09/2021 21:30:00*0.73166*0.73149*0.73167*0.73149
08/09/2021 21:35:00*0.73149*0.73136*0.73158*0.73136
08/09/2021 21:40:00*0.73136*0.73133*0.73141*0.73128
08/09/2021 21:45:00*0.73133*0.73138*0.73151*0.73131
08/09/2021 21:50:00*0.73138*0.73138*0.7315*0.73135
08/09/2021 21:55:00*0.73138*0.7311*0.7314*0.7311
08/09/2021 22:00:00*0.7311*0.73108*0.7312*0.73094
08/09/2021 22:05:00*0.73108*0.7308*0.73109*0.73079
08/09/2021 22:10:00*0.7308*0.73099*0.731*0.73077
08/09/2021 22:15:00*0.73099*0.73099*0.73103*0.73093
08/09/2021 22:20:00*0.73099*0.73101*0.73103*0.73094
08/09/2021 22:25:00*0.73101*0.73087*0.73104*0.73087
08/09/2021 22:30:00*0.73087*0.73102*0.73103*0.73087
08/09/2021 22:35:00*0.73102*0.73099*0.73106*0.73098
08/09/2021 22:40:00*0.73099*0.73099*0.73105*0.73097
08/09/2021 22:45:00*0.73099*0.73101*0.73113*0.73099
08/09/2021 22:50:00*0.73101*0.73105*0.7311*0.73099
08/09/2021 22:55:00*0.73105*0.73113*0.73116*0.73104
08/09/2021 23:00:00*0.73113*0.73107*0.73117*0.73106
08/09/2021 23:05:00*0.73107*0.73106*0.73107*0.73097
08/09/2021 23:10:00*0.73106*0.7311*0.7311*0.73103
08/09/2021 23:15:00*0.7311*0.73103*0.7311*0.73098
08/09/2021 23:20:00*0.73103*0.73088*0.73106*0.73085
08/09/2021 23:25:00*0.73088*0.7309*0.73096*0.73088
08/09/2021 23:30:00*0.7309*0.7309*0.73095*0.73088
08/09/2021 23:35:00*0.7309*0.7309*0.73094*0.73089
08/09/2021 23:40:00*0.7309*0.73083*0.7309*0.73082
08/09/2021 23:45:00*0.73083*0.73082*0.73085*0.73079
08/09/2021 23:50:00*0.73082*0.73082*0.73084*0.73079
08/09/2021 23:55:00*0.73082*0.73096*0.73096*0.73082
08/10/2021 00:00:00*0.73096*0.73102*0.73102*0.73093
08/10/2021 00:05:00*0.73102*0.73098*0.73105*0.73095
08/10/2021 00:10:00*0.73098*0.73105*0.73105*0.73094
08/10/2021 00:15:00*0.73105*0.73115*0.73116*0.73102
08/10/2021 00:20:00*0.73115*0.73114*0.7312*0.73113
08/10/2021 00:25:00*0.73114*0.73115*0.73118*0.7311
08/10/2021 00:30:00*0.73115*0.73121*0.73122*0.73111
08/10/2021 00:35:00*0.73121*0.73124*0.73126*0.73117
08/10/2021 00:40:00*0.73124*0.73117*0.73125*0.73116
08/10/2021 00:45:00*0.73117*0.73122*0.73122*0.73113
08/10/2021 00:50:00*0.73122*0.7312*0.73123*0.73119
08/10/2021 00:55:00*0.7312*0.73127*0.73128*0.7312
08/10/2021 01:00:00*0.73127*0.73139*0.7314*0.73127
08/10/2021 01:05:00*0.73139*0.73128*0.7314*0.73126
08/10/2021 01:10:00*0.73128*0.73128*0.73135*0.73128
08/10/2021 01:15:00*0.73128*0.73129*0.73131*0.73124
08/10/2021 01:20:00*0.73129*0.73128*0.7313*0.73124
08/10/2021 01:25:00*0.73128*0.73132*0.73132*0.73126
08/10/2021 01:30:00*0.73132*0.73139*0.73145*0.73132
08/10/2021 01:35:00*0.73139*0.73158*0.73159*0.73139
08/10/2021 01:40:00*0.73158*0.73162*0.73162*0.73154
08/10/2021 01:45:00*0.73162*0.73165*0.73165*0.73151
08/10/2021 01:50:00*0.73165*0.73156*0.73165*0.73151
08/10/2021 01:55:00*0.73156*0.73157*0.73159*0.73152
08/10/2021 02:00:00*0.73157*0.7317*0.73179*0.73157
08/10/2021 02:05:00*0.7317*0.73197*0.73199*0.7317
08/10/2021 02:10:00*0.73197*0.73216*0.73218*0.73194
08/10/2021 02:15:00*0.73216*0.73204*0.73216*0.73201
08/10/2021 02:20:00*0.73204*0.73201*0.73222*0.732
08/10/2021 02:25:00*0.73201*0.73202*0.73209*0.73194
08/10/2021 02:30:00*0.73202*0.73193*0.73207*0.73189
08/10/2021 02:35:00*0.73193*0.73202*0.73206*0.7319
08/10/2021 02:40:00*0.73202*0.73212*0.73213*0.73197
08/10/2021 02:45:00*0.73212*0.7323*0.73234*0.73203
08/10/2021 02:50:00*0.7323*0.73204*0.73234*0.732
08/10/2021 02:55:00*0.73204*0.73179*0.73204*0.73175
08/10/2021 03:00:00*0.73179*0.73205*0.73208*0.73174
08/10/2021 03:05:00*0.73205*0.73205*0.7321*0.73185
08/10/2021 03:10:00*0.73205*0.73206*0.73213*0.73185
08/10/2021 03:15:00*0.73206*0.73223*0.73227*0.73198
08/10/2021 03:20:00*0.73223*0.7323*0.73233*0.73205
08/10/2021 03:25:00*0.7323*0.73286*0.73291*0.7323
08/10/2021 03:30:00*0.73286*0.73299*0.73303*0.73245
08/10/2021 03:35:00*0.73299*0.73309*0.73326*0.73288
08/10/2021 03:40:00*0.73309*0.73299*0.73313*0.73277
08/10/2021 03:45:00*0.73299*0.73325*0.73326*0.73296
08/10/2021 03:50:00*0.73325*0.73315*0.73339*0.73315
08/10/2021 03:55:00*0.73315*0.73305*0.73319*0.73288
08/10/2021 04:00:00*0.73305*0.73287*0.73314*0.73284
08/10/2021 04:05:00*0.73287*0.73288*0.73304*0.73274
08/10/2021 04:10:00*0.73288*0.73254*0.73289*0.73247
08/10/2021 04:15:00*0.73254*0.73247*0.73258*0.73245
08/10/2021 04:20:00*0.73247*0.73238*0.7325*0.7323
08/10/2021 04:25:00*0.73238*0.73234*0.73245*0.73229
08/10/2021 04:30:00*0.73234*0.73221*0.73235*0.73218
08/10/2021 04:35:00*0.73221*0.73246*0.73262*0.73219
08/10/2021 04:40:00*0.73246*0.73233*0.73248*0.7323
08/10/2021 04:45:00*0.73233*0.73217*0.73238*0.73209
08/10/2021 04:50:00*0.73217*0.73237*0.7324*0.73217
08/10/2021 04:55:00*0.73237*0.73248*0.73257*0.73237
08/10/2021 05:00:00*0.73248*0.73254*0.73264*0.73243
08/10/2021 05:05:00*0.73254*0.73249*0.73266*0.73239
08/10/2021 05:10:00*0.73249*0.73261*0.73263*0.73241
08/10/2021 05:15:00*0.73261*0.73248*0.73275*0.73245
08/10/2021 05:20:00*0.73248*0.73235*0.73251*0.73234
08/10/2021 05:25:00*0.73235*0.73231*0.73244*0.73228
08/10/2021 05:30:00*0.73231*0.73247*0.73252*0.73225
08/10/2021 05:35:00*0.73247*0.73244*0.73248*0.7323
08/10/2021 05:40:00*0.73244*0.73249*0.73249*0.73229
08/10/2021 05:45:00*0.73249*0.73256*0.73257*0.73238
08/10/2021 05:50:00*0.73256*0.73249*0.73263*0.73248
08/10/2021 05:55:00*0.73249*0.7326*0.73274*0.73243
08/10/2021 06:00:00*0.7326*0.73267*0.7327*0.73255
08/10/2021 06:05:00*0.73267*0.73273*0.73293*0.73265
08/10/2021 06:10:00*0.73273*0.73276*0.73278*0.73259
08/10/2021 06:15:00*0.73276*0.73289*0.73292*0.73276
08/10/2021 06:20:00*0.73289*0.73286*0.73292*0.7328
08/10/2021 06:25:00*0.73286*0.7329*0.73294*0.73279
08/10/2021 06:30:00*0.7329*0.73294*0.733*0.73283
08/10/2021 06:35:00*0.73294*0.73291*0.7331*0.73291
08/10/2021 06:40:00*0.73291*0.73276*0.733*0.73273
08/10/2021 06:45:00*0.73276*0.73279*0.73295*0.73269
08/10/2021 06:50:00*0.73279*0.73297*0.733*0.73273
08/10/2021 06:55:00*0.73297*0.73285*0.733*0.7327
08/10/2021 07:00:00*0.73285*0.73294*0.73299*0.73283
08/10/2021 07:05:00*0.73294*0.73326*0.73331*0.73293
08/10/2021 07:10:00*0.73326*0.73329*0.73341*0.73324
08/10/2021 07:15:00*0.73329*0.73334*0.73338*0.73324
08/10/2021 07:20:00*0.73334*0.7334*0.73344*0.73331
08/10/2021 07:25:00*0.7334*0.73361*0.73388*0.73336
08/10/2021 07:30:00*0.73361*0.73372*0.73385*0.73354
08/10/2021 07:35:00*0.73372*0.73382*0.73388*0.7337
08/10/2021 07:40:00*0.73382*0.73366*0.73385*0.73361
08/10/2021 07:45:00*0.73366*0.73372*0.7339*0.73363
08/10/2021 07:50:00*0.73372*0.73407*0.7341*0.73369
08/10/2021 07:55:00*0.73407*0.73409*0.73422*0.73405
08/10/2021 08:00:00*0.73409*0.7341*0.73413*0.73398
08/10/2021 08:05:00*0.7341*0.73404*0.73413*0.73385
08/10/2021 08:10:00*0.73404*0.73403*0.73408*0.73389
08/10/2021 08:15:00*0.73403*0.73394*0.73404*0.73385
08/10/2021 08:20:00*0.73394*0.73334*0.734*0.7333
08/10/2021 08:25:00*0.73334*0.73268*0.73339*0.73257
08/10/2021 08:30:00*0.73268*0.73309*0.73312*0.73265
08/10/2021 08:35:00*0.73309*0.73338*0.73345*0.73306
08/10/2021 08:40:00*0.73338*0.73344*0.7335*0.73328
08/10/2021 08:45:00*0.73344*0.73347*0.73352*0.73332
08/10/2021 08:50:00*0.73347*0.73352*0.73367*0.73344
08/10/2021 08:55:00*0.73352*0.73362*0.73362*0.73341
08/10/2021 09:00:00*0.73362*0.73401*0.73401*0.73362
08/10/2021 09:05:00*0.73401*0.73387*0.73404*0.73362
08/10/2021 09:10:00*0.73387*0.73385*0.73393*0.73367
08/10/2021 09:15:00*0.73385*0.73379*0.73401*0.73378
08/10/2021 09:20:00*0.73379*0.73395*0.73405*0.73376
08/10/2021 09:25:00*0.73395*0.7337*0.73402*0.73368
08/10/2021 09:30:00*0.7337*0.7337*0.73388*0.73359
08/10/2021 09:35:00*0.7337*0.73396*0.73402*0.73358
08/10/2021 09:40:00*0.73396*0.73415*0.7344*0.73396
08/10/2021 09:45:00*0.73415*0.73436*0.73445*0.73406
08/10/2021 09:50:00*0.73436*0.73447*0.73454*0.73419
08/10/2021 09:55:00*0.73447*0.73446*0.7345*0.73437
08/10/2021 10:00:00*0.73446*0.73453*0.73464*0.73444
08/10/2021 10:05:00*0.73453*0.7349*0.73515*0.73443
08/10/2021 10:10:00*0.7349*0.73538*0.73553*0.73486
08/10/2021 10:15:00*0.73538*0.73595*0.736*0.73532
08/10/2021 10:20:00*0.73595*0.73605*0.7362*0.73588
08/10/2021 10:25:00*0.73605*0.73595*0.7362*0.73587
08/10/2021 10:30:00*0.73595*0.7359*0.73613*0.73585
08/10/2021 10:35:00*0.7359*0.73557*0.73616*0.73554
08/10/2021 10:40:00*0.73557*0.7357*0.73573*0.73545
08/10/2021 10:45:00*0.7357*0.73553*0.73574*0.73519
08/10/2021 10:50:00*0.73553*0.73583*0.73595*0.73553
08/10/2021 10:55:00*0.73583*0.73614*0.73635*0.73583
08/10/2021 11:00:00*0.73614*0.73637*0.73651*0.73612
08/10/2021 11:05:00*0.73637*0.73579*0.73646*0.73576
08/10/2021 11:10:00*0.73579*0.7355*0.7359*0.73545
08/10/2021 11:15:00*0.7355*0.73557*0.73566*0.73541
08/10/2021 11:20:00*0.73557*0.73555*0.73569*0.73537
08/10/2021 11:25:00*0.73555*0.7358*0.7358*0.73551
08/10/2021 11:30:00*0.7358*0.73602*0.73606*0.7358
08/10/2021 11:35:00*0.73602*0.73588*0.73602*0.73582
08/10/2021 11:40:00*0.73588*0.736*0.73622*0.73586
08/10/2021 11:45:00*0.736*0.7361*0.7361*0.73592
08/10/2021 11:50:00*0.7361*0.73604*0.73612*0.73599
08/10/2021 11:55:00*0.73604*0.73606*0.73614*0.73601
08/10/2021 12:00:00*0.73606*0.73613*0.73621*0.73595
08/10/2021 12:05:00*0.73613*0.73623*0.73634*0.73607
08/10/2021 12:10:00*0.73623*0.73639*0.73644*0.73622
08/10/2021 12:15:00*0.73639*0.73633*0.73639*0.73618
08/10/2021 12:20:00*0.73633*0.73622*0.73635*0.7362
08/10/2021 12:25:00*0.73622*0.73604*0.73624*0.73601
08/10/2021 12:30:00*0.73604*0.73605*0.73614*0.73601
08/10/2021 12:35:00*0.73605*0.73615*0.73616*0.736
08/10/2021 12:40:00*0.73615*0.73638*0.73644*0.73615
08/10/2021 12:45:00*0.73638*0.73636*0.73643*0.73634
08/10/2021 12:50:00*0.73636*0.73633*0.73639*0.73627
08/10/2021 12:55:00*0.73633*0.73654*0.73657*0.73633
08/10/2021 13:00:00*0.73654*0.73676*0.73679*0.73652
08/10/2021 13:05:00*0.73676*0.73665*0.7368*0.73662
08/10/2021 13:10:00*0.73665*0.73664*0.73665*0.73651
08/10/2021 13:15:00*0.73664*0.73686*0.73686*0.73664
08/10/2021 13:20:00*0.73686*0.73684*0.73686*0.73679
08/10/2021 13:25:00*0.73684*0.73696*0.73701*0.73679
08/10/2021 13:30:00*0.73696*0.73693*0.73696*0.73688
08/10/2021 13:35:00*0.73693*0.73684*0.73694*0.73682
08/10/2021 13:40:00*0.73684*0.73672*0.73684*0.73672
08/10/2021 13:45:00*0.73672*0.7366*0.73674*0.7366
08/10/2021 13:50:00*0.7366*0.73649*0.7366*0.73648
08/10/2021 13:55:00*0.73649*0.73656*0.73658*0.73645
08/10/2021 14:00:00*0.73656*0.73657*0.73661*0.73651
08/10/2021 14:05:00*0.73657*0.73643*0.73661*0.73642
08/10/2021 14:10:00*0.73643*0.73648*0.73648*0.73639
08/10/2021 14:15:00*0.73648*0.73642*0.73658*0.73641
08/10/2021 14:20:00*0.73642*0.7364*0.73644*0.73634
08/10/2021 14:25:00*0.7364*0.73639*0.73646*0.73637
08/10/2021 14:30:00*0.73639*0.73635*0.73644*0.7363
08/10/2021 14:35:00*0.73635*0.73648*0.73651*0.73633
08/10/2021 14:40:00*0.73648*0.73646*0.73654*0.73641
08/10/2021 14:45:00*0.73646*0.73641*0.73654*0.73639
08/10/2021 14:50:00*0.73641*0.73643*0.73648*0.73639
08/10/2021 14:55:00*0.73643*0.73645*0.7365*0.73638
08/10/2021 15:00:00*0.73645*0.73663*0.73663*0.73641
08/10/2021 15:05:00*0.73663*0.7366*0.73676*0.73659
08/10/2021 15:10:00*0.7366*0.73651*0.73663*0.73651
08/10/2021 15:15:00*0.73651*0.73649*0.73655*0.73646
08/10/2021 15:20:00*0.73649*0.73641*0.73649*0.7363
08/10/2021 15:25:00*0.73641*0.73658*0.73667*0.73641
08/10/2021 15:30:00*0.73658*0.7365*0.73659*0.73648
08/10/2021 15:35:00*0.7365*0.73663*0.73664*0.73643
08/10/2021 15:40:00*0.73663*0.73653*0.73667*0.73651
08/10/2021 15:45:00*0.73653*0.73659*0.73666*0.73653
08/10/2021 15:50:00*0.73659*0.73673*0.73673*0.73657
08/10/2021 15:55:00*0.73673*0.73676*0.73677*0.73661
08/10/2021 16:00:00*0.73676*0.7367*0.73683*0.73669
08/10/2021 16:05:00*0.7367*0.73663*0.73677*0.73649
08/10/2021 16:10:00*0.73663*0.73669*0.73674*0.73663
08/10/2021 16:15:00*0.73669*0.73661*0.73671*0.73658
08/10/2021 16:20:00*0.73661*0.73667*0.73671*0.73658
08/10/2021 16:25:00*0.73667*0.73679*0.73681*0.73666
08/10/2021 16:30:00*0.73679*0.73671*0.73682*0.73664
08/10/2021 16:35:00*0.73671*0.73694*0.73696*0.73671
08/10/2021 16:40:00*0.73694*0.73688*0.73701*0.73687
08/10/2021 16:45:00*0.73688*0.73695*0.73697*0.73686
08/10/2021 16:50:00*0.73695*0.73688*0.73698*0.73685
08/10/2021 16:55:00*0.73688*0.73685*0.73694*0.73682
08/10/2021 17:00:00*0.73685*0.73582*0.73692*0.73559
