08/08/2021 17:05:00*0.72801*0.72801*0.72801*0.72801
08/08/2021 17:10:00*0.72801*0.7277*0.72801*0.7277
08/08/2021 17:15:00*0.7277*0.72763*0.7277*0.72763
08/08/2021 17:20:00*0.72763*0.72763*0.72763*0.72763
08/08/2021 17:25:00*0.72763*0.72766*0.72766*0.72763
08/08/2021 17:30:00*0.72766*0.72766*0.72766*0.72766
08/08/2021 17:35:00*0.72766*0.72775*0.72775*0.72766
08/08/2021 17:40:00*0.72775*0.7279*0.72791*0.72775
08/08/2021 17:45:00*0.7279*0.72781*0.7279*0.72781
08/08/2021 17:50:00*0.72781*0.72785*0.72785*0.72781
08/08/2021 17:55:00*0.72785*0.72838*0.72838*0.72783
08/08/2021 18:00:00*0.72838*0.72838*0.72839*0.72783
08/08/2021 18:05:00*0.72838*0.72842*0.72899*0.72825
08/08/2021 18:10:00*0.72842*0.72863*0.72866*0.72826
08/08/2021 18:15:00*0.72863*0.72854*0.72867*0.72854
08/08/2021 18:20:00*0.72854*0.72845*0.72855*0.72841
08/08/2021 18:25:00*0.72845*0.72835*0.72852*0.72826
08/08/2021 18:30:00*0.72835*0.72824*0.72848*0.7282
08/08/2021 18:35:00*0.72824*0.72818*0.72834*0.72817
08/08/2021 18:40:00*0.72818*0.72828*0.7283*0.72818
08/08/2021 18:45:00*0.72828*0.72825*0.72832*0.72823
08/08/2021 18:50:00*0.72825*0.7282*0.72829*0.72811
08/08/2021 18:55:00*0.7282*0.72826*0.7283*0.72805
08/08/2021 19:00:00*0.72826*0.72837*0.7286*0.72826
08/08/2021 19:05:00*0.72837*0.72814*0.72839*0.72811
08/08/2021 19:10:00*0.72814*0.72822*0.72831*0.72814
08/08/2021 19:15:00*0.72822*0.72806*0.72831*0.72804
08/08/2021 19:20:00*0.72806*0.72815*0.72826*0.72802
08/08/2021 19:25:00*0.72815*0.72819*0.72828*0.72811
08/08/2021 19:30:00*0.72819*0.72831*0.72832*0.72811
08/08/2021 19:35:00*0.72831*0.72822*0.72831*0.72822
08/08/2021 19:40:00*0.72822*0.72817*0.72836*0.72814
08/08/2021 19:45:00*0.72817*0.72821*0.72823*0.72812
08/08/2021 19:50:00*0.72821*0.7282*0.72824*0.72813
08/08/2021 19:55:00*0.7282*0.72816*0.72821*0.72811
08/08/2021 20:00:00*0.72816*0.72818*0.72821*0.72809
08/08/2021 20:05:00*0.72818*0.72816*0.72824*0.72807
08/08/2021 20:10:00*0.72816*0.72797*0.72816*0.72793
08/08/2021 20:15:00*0.72797*0.72794*0.728*0.72788
08/08/2021 20:20:00*0.72794*0.7278*0.728*0.7278
08/08/2021 20:25:00*0.7278*0.72797*0.72803*0.72779
08/08/2021 20:30:00*0.72797*0.72784*0.72801*0.72784
08/08/2021 20:35:00*0.72784*0.72791*0.72794*0.7278
08/08/2021 20:40:00*0.72791*0.72804*0.72808*0.72791
08/08/2021 20:45:00*0.72804*0.72809*0.72816*0.72797
08/08/2021 20:50:00*0.72809*0.72797*0.72809*0.72791
08/08/2021 20:55:00*0.72797*0.7279*0.72798*0.72785
08/08/2021 21:00:00*0.7279*0.72787*0.72795*0.72783
08/08/2021 21:05:00*0.72787*0.72796*0.72811*0.72787
08/08/2021 21:10:00*0.72796*0.72798*0.72803*0.72792
08/08/2021 21:15:00*0.72798*0.72792*0.72807*0.72783
08/08/2021 21:20:00*0.72792*0.72794*0.72801*0.72779
08/08/2021 21:25:00*0.72794*0.72791*0.72804*0.72791
08/08/2021 21:30:00*0.72791*0.7279*0.72799*0.72789
08/08/2021 21:35:00*0.7279*0.72801*0.72805*0.72786
08/08/2021 21:40:00*0.72801*0.72794*0.72804*0.7279
08/08/2021 21:45:00*0.72794*0.7279*0.72796*0.72785
08/08/2021 21:50:00*0.7279*0.72783*0.72799*0.72781
08/08/2021 21:55:00*0.72783*0.72785*0.72788*0.72778
08/08/2021 22:00:00*0.72785*0.72794*0.72803*0.72785
08/08/2021 22:05:00*0.72794*0.72805*0.72807*0.72785
08/08/2021 22:10:00*0.72805*0.72796*0.7281*0.72796
08/08/2021 22:15:00*0.72796*0.72824*0.72826*0.72796
08/08/2021 22:20:00*0.72824*0.72816*0.72826*0.72814
08/08/2021 22:25:00*0.72816*0.72812*0.72819*0.72806
08/08/2021 22:30:00*0.72812*0.728*0.72812*0.72799
08/08/2021 22:35:00*0.728*0.72801*0.72804*0.72789
08/08/2021 22:40:00*0.72801*0.7279*0.72804*0.72788
08/08/2021 22:45:00*0.7279*0.72798*0.72798*0.72788
08/08/2021 22:50:00*0.72798*0.72803*0.72807*0.72792
08/08/2021 22:55:00*0.72803*0.72802*0.72805*0.72798
08/08/2021 23:00:00*0.72802*0.72807*0.72807*0.72798
08/08/2021 23:05:00*0.72807*0.72822*0.72822*0.72804
08/08/2021 23:10:00*0.72822*0.72836*0.72838*0.72822
08/08/2021 23:15:00*0.72836*0.72839*0.72841*0.72836
08/08/2021 23:20:00*0.72839*0.72839*0.72841*0.72831
08/08/2021 23:25:00*0.72839*0.72843*0.72844*0.72835
08/08/2021 23:30:00*0.72843*0.72832*0.72843*0.72831
08/08/2021 23:35:00*0.72832*0.72826*0.72834*0.72823
08/08/2021 23:40:00*0.72826*0.72827*0.72829*0.72821
08/08/2021 23:45:00*0.72827*0.7283*0.72833*0.72827
08/08/2021 23:50:00*0.7283*0.72826*0.72831*0.72822
08/08/2021 23:55:00*0.72826*0.72837*0.72838*0.72826
08/09/2021 00:00:00*0.72837*0.7283*0.7284*0.72827
08/09/2021 00:05:00*0.7283*0.72821*0.72834*0.72821
08/09/2021 00:10:00*0.72821*0.72822*0.72827*0.72818
08/09/2021 00:15:00*0.72822*0.72831*0.72831*0.72822
08/09/2021 00:20:00*0.72831*0.7283*0.72832*0.72824
08/09/2021 00:25:00*0.7283*0.72828*0.72831*0.72823
08/09/2021 00:30:00*0.72828*0.72828*0.72828*0.72823
08/09/2021 00:35:00*0.72828*0.72831*0.72831*0.72824
08/09/2021 00:40:00*0.72831*0.72822*0.72837*0.72822
08/09/2021 00:45:00*0.72822*0.72813*0.72822*0.72811
08/09/2021 00:50:00*0.72813*0.72807*0.72813*0.72802
08/09/2021 00:55:00*0.72807*0.72813*0.72813*0.72802
08/09/2021 01:00:00*0.72813*0.72823*0.72823*0.72809
08/09/2021 01:05:00*0.72823*0.72817*0.72826*0.72816
08/09/2021 01:10:00*0.72817*0.72815*0.72822*0.72815
08/09/2021 01:15:00*0.72815*0.72821*0.72826*0.72815
08/09/2021 01:20:00*0.72821*0.72828*0.7283*0.7282
08/09/2021 01:25:00*0.72828*0.72823*0.72828*0.72822
08/09/2021 01:30:00*0.72823*0.72826*0.72831*0.7282
08/09/2021 01:35:00*0.72826*0.72813*0.72831*0.72811
08/09/2021 01:40:00*0.72813*0.72822*0.72823*0.72813
08/09/2021 01:45:00*0.72822*0.72816*0.72827*0.72816
08/09/2021 01:50:00*0.72816*0.72825*0.72826*0.72816
08/09/2021 01:55:00*0.72825*0.72826*0.72828*0.72821
08/09/2021 02:00:00*0.72826*0.72812*0.72829*0.72812
08/09/2021 02:05:00*0.72812*0.7279*0.72812*0.72784
08/09/2021 02:10:00*0.7279*0.72802*0.72813*0.7279
08/09/2021 02:15:00*0.72802*0.72791*0.72809*0.72787
08/09/2021 02:20:00*0.72791*0.72788*0.72805*0.72786
08/09/2021 02:25:00*0.72788*0.72793*0.72803*0.7278
08/09/2021 02:30:00*0.72793*0.72771*0.72793*0.7277
08/09/2021 02:35:00*0.72771*0.72796*0.72797*0.72768
08/09/2021 02:40:00*0.72796*0.72794*0.728*0.72783
08/09/2021 02:45:00*0.72794*0.72798*0.72805*0.7279
08/09/2021 02:50:00*0.72798*0.72802*0.72805*0.7279
08/09/2021 02:55:00*0.72802*0.72828*0.72828*0.72802
08/09/2021 03:00:00*0.72828*0.72833*0.7285*0.72826
08/09/2021 03:05:00*0.72833*0.72919*0.72929*0.72818
08/09/2021 03:10:00*0.72919*0.72974*0.72978*0.72903
08/09/2021 03:15:00*0.72974*0.72923*0.72977*0.72923
08/09/2021 03:20:00*0.72923*0.72931*0.72934*0.72911
08/09/2021 03:25:00*0.72931*0.72903*0.7294*0.72898
08/09/2021 03:30:00*0.72903*0.72911*0.72916*0.72895
08/09/2021 03:35:00*0.72911*0.72933*0.72934*0.72899
08/09/2021 03:40:00*0.72933*0.72926*0.72949*0.72926
08/09/2021 03:45:00*0.72926*0.72913*0.72936*0.72913
08/09/2021 03:50:00*0.72913*0.72948*0.72954*0.7291
08/09/2021 03:55:00*0.72948*0.72943*0.72975*0.7294
08/09/2021 04:00:00*0.72943*0.7297*0.72973*0.72933
08/09/2021 04:05:00*0.7297*0.72937*0.72972*0.72928
08/09/2021 04:10:00*0.72937*0.72933*0.72948*0.72924
08/09/2021 04:15:00*0.72933*0.72967*0.72975*0.72926
08/09/2021 04:20:00*0.72967*0.72955*0.72989*0.72951
08/09/2021 04:25:00*0.72955*0.72956*0.72963*0.72937
08/09/2021 04:30:00*0.72956*0.72948*0.72957*0.72936
08/09/2021 04:35:00*0.72948*0.72935*0.72954*0.72935
08/09/2021 04:40:00*0.72935*0.72934*0.7294*0.72918
08/09/2021 04:45:00*0.72934*0.72967*0.72974*0.72932
08/09/2021 04:50:00*0.72967*0.72981*0.72983*0.72961
08/09/2021 04:55:00*0.72981*0.73005*0.73008*0.7297
08/09/2021 05:00:00*0.73005*0.72993*0.73014*0.72991
08/09/2021 05:05:00*0.72993*0.72993*0.72999*0.72982
08/09/2021 05:10:00*0.72993*0.73013*0.73015*0.72991
08/09/2021 05:15:00*0.73013*0.72986*0.73016*0.72986
08/09/2021 05:20:00*0.72986*0.72988*0.72992*0.72973
08/09/2021 05:25:00*0.72988*0.73001*0.73003*0.7298
08/09/2021 05:30:00*0.73001*0.73021*0.73026*0.72984
08/09/2021 05:35:00*0.73021*0.73027*0.73036*0.73019
08/09/2021 05:40:00*0.73027*0.73047*0.73048*0.73027
08/09/2021 05:45:00*0.73047*0.73005*0.73048*0.73005
08/09/2021 05:50:00*0.73005*0.73009*0.73023*0.72998
08/09/2021 05:55:00*0.73009*0.73059*0.73063*0.73006
08/09/2021 06:00:00*0.73059*0.73052*0.73066*0.73043
08/09/2021 06:05:00*0.73052*0.73048*0.73053*0.73026
08/09/2021 06:10:00*0.73048*0.73068*0.73071*0.73046
08/09/2021 06:15:00*0.73068*0.73078*0.73081*0.7306
08/09/2021 06:20:00*0.73078*0.73085*0.73097*0.73076
08/09/2021 06:25:00*0.73085*0.73087*0.731*0.7308
08/09/2021 06:30:00*0.73087*0.73074*0.73096*0.73071
08/09/2021 06:35:00*0.73074*0.73088*0.73097*0.73071
08/09/2021 06:40:00*0.73088*0.73075*0.73091*0.73073
08/09/2021 06:45:00*0.73075*0.73086*0.73092*0.73074
08/09/2021 06:50:00*0.73086*0.73076*0.73095*0.73076
08/09/2021 06:55:00*0.73076*0.73057*0.73078*0.73046
08/09/2021 07:00:00*0.73057*0.73065*0.73065*0.7305
08/09/2021 07:05:00*0.73065*0.73078*0.73078*0.73043
08/09/2021 07:10:00*0.73078*0.73065*0.73081*0.73057
08/09/2021 07:15:00*0.73065*0.7308*0.73081*0.73058
08/09/2021 07:20:00*0.7308*0.73076*0.73081*0.73067
08/09/2021 07:25:00*0.73076*0.73067*0.73084*0.73065
08/09/2021 07:30:00*0.73067*0.73048*0.73067*0.73038
08/09/2021 07:35:00*0.73048*0.73057*0.73057*0.73031
08/09/2021 07:40:00*0.73057*0.73077*0.73079*0.73056
08/09/2021 07:45:00*0.73077*0.73064*0.73085*0.73058
08/09/2021 07:50:00*0.73064*0.73086*0.73087*0.73063
08/09/2021 07:55:00*0.73086*0.73075*0.73087*0.73069
08/09/2021 08:00:00*0.73075*0.73128*0.7313*0.73067
08/09/2021 08:05:00*0.73128*0.73119*0.73132*0.73094
08/09/2021 08:10:00*0.73119*0.73121*0.73121*0.73102
08/09/2021 08:15:00*0.73121*0.73097*0.7313*0.73097
08/09/2021 08:20:00*0.73097*0.73105*0.73114*0.73086
08/09/2021 08:25:00*0.73105*0.73063*0.73114*0.73058
08/09/2021 08:30:00*0.73063*0.73075*0.73086*0.73041
08/09/2021 08:35:00*0.73075*0.73051*0.7308*0.7305
08/09/2021 08:40:00*0.73051*0.73045*0.73056*0.73039
08/09/2021 08:45:00*0.73045*0.73065*0.73067*0.73041
08/09/2021 08:50:00*0.73065*0.73055*0.73065*0.73034
08/09/2021 08:55:00*0.73055*0.7307*0.73078*0.73047
08/09/2021 09:00:00*0.7307*0.73078*0.73085*0.7305
08/09/2021 09:05:00*0.73078*0.73124*0.73124*0.73078
08/09/2021 09:10:00*0.73124*0.73138*0.73138*0.73114
08/09/2021 09:15:00*0.73138*0.73094*0.73138*0.73093
08/09/2021 09:20:00*0.73094*0.73088*0.73096*0.73074
08/09/2021 09:25:00*0.73088*0.73101*0.73112*0.73086
08/09/2021 09:30:00*0.73101*0.73099*0.73124*0.73095
08/09/2021 09:35:00*0.73099*0.73029*0.73103*0.73023
08/09/2021 09:40:00*0.73029*0.7306*0.73075*0.73011
08/09/2021 09:45:00*0.7306*0.731*0.73102*0.73036
08/09/2021 09:50:00*0.731*0.73113*0.73126*0.73098
08/09/2021 09:55:00*0.73113*0.73078*0.7312*0.73071
08/09/2021 10:00:00*0.73078*0.73102*0.73111*0.73063
08/09/2021 10:05:00*0.73102*0.73085*0.73103*0.73074
08/09/2021 10:10:00*0.73085*0.73078*0.73091*0.73069
08/09/2021 10:15:00*0.73078*0.73068*0.7308*0.7303
08/09/2021 10:20:00*0.73068*0.7309*0.73094*0.73053
08/09/2021 10:25:00*0.7309*0.73071*0.73094*0.7304
08/09/2021 10:30:00*0.73071*0.73047*0.73072*0.73039
08/09/2021 10:35:00*0.73047*0.73045*0.73067*0.73032
08/09/2021 10:40:00*0.73045*0.73051*0.7306*0.73034
08/09/2021 10:45:00*0.73051*0.73076*0.73088*0.7304
08/09/2021 10:50:00*0.73076*0.73098*0.73099*0.73068
08/09/2021 10:55:00*0.73098*0.73049*0.73098*0.73049
08/09/2021 11:00:00*0.73049*0.73052*0.73068*0.7304
08/09/2021 11:05:00*0.73052*0.73071*0.73079*0.73042
08/09/2021 11:10:00*0.73071*0.73092*0.73105*0.73058
08/09/2021 11:15:00*0.73092*0.73093*0.73098*0.73076
08/09/2021 11:20:00*0.73093*0.7307*0.73098*0.73059
08/09/2021 11:25:00*0.7307*0.73036*0.73071*0.73028
08/09/2021 11:30:00*0.73036*0.73038*0.73055*0.73036
08/09/2021 11:35:00*0.73038*0.73037*0.7305*0.73034
08/09/2021 11:40:00*0.73037*0.73074*0.73074*0.73037
08/09/2021 11:45:00*0.73074*0.73057*0.73078*0.73057
08/09/2021 11:50:00*0.73057*0.73062*0.7307*0.73049
08/09/2021 11:55:00*0.73062*0.73082*0.73086*0.7306
08/09/2021 12:00:00*0.73082*0.73092*0.73098*0.73075
08/09/2021 12:05:00*0.73092*0.73095*0.73114*0.7309
08/09/2021 12:10:00*0.73095*0.73113*0.73121*0.73095
08/09/2021 12:15:00*0.73113*0.73122*0.73122*0.73106
08/09/2021 12:20:00*0.73122*0.73143*0.73146*0.73115
08/09/2021 12:25:00*0.73143*0.73131*0.73149*0.73123
08/09/2021 12:30:00*0.73131*0.73115*0.73131*0.73115
08/09/2021 12:35:00*0.73115*0.73089*0.73127*0.73088
08/09/2021 12:40:00*0.73089*0.731*0.73108*0.73087
08/09/2021 12:45:00*0.731*0.73087*0.73107*0.73086
08/09/2021 12:50:00*0.73087*0.73085*0.73093*0.73079
08/09/2021 12:55:00*0.73085*0.73119*0.73119*0.73085
08/09/2021 13:00:00*0.73119*0.73125*0.73133*0.73116
08/09/2021 13:05:00*0.73125*0.73123*0.73127*0.73116
08/09/2021 13:10:00*0.73123*0.73173*0.73174*0.73122
08/09/2021 13:15:00*0.73173*0.73191*0.73192*0.73166
08/09/2021 13:20:00*0.73191*0.73175*0.73194*0.73168
08/09/2021 13:25:00*0.73175*0.73168*0.73178*0.73166
08/09/2021 13:30:00*0.73168*0.73148*0.73185*0.73146
08/09/2021 13:35:00*0.73148*0.7314*0.73156*0.73139
08/09/2021 13:40:00*0.7314*0.73142*0.73147*0.73137
08/09/2021 13:45:00*0.73142*0.73135*0.73144*0.73134
08/09/2021 13:50:00*0.73135*0.73121*0.73144*0.7312
08/09/2021 13:55:00*0.73121*0.73119*0.73123*0.73106
08/09/2021 14:00:00*0.73119*0.73137*0.73138*0.73114
08/09/2021 14:05:00*0.73137*0.73131*0.73137*0.7312
08/09/2021 14:10:00*0.73131*0.73138*0.73143*0.73131
08/09/2021 14:15:00*0.73138*0.7313*0.73139*0.7312
08/09/2021 14:20:00*0.7313*0.73139*0.73139*0.73125
08/09/2021 14:25:00*0.73139*0.73136*0.7314*0.73126
08/09/2021 14:30:00*0.73136*0.73138*0.73154*0.73132
08/09/2021 14:35:00*0.73138*0.73127*0.73142*0.7312
08/09/2021 14:40:00*0.73127*0.73161*0.73161*0.73123
08/09/2021 14:45:00*0.73161*0.73167*0.73175*0.7316
08/09/2021 14:50:00*0.73167*0.73175*0.73175*0.73162
08/09/2021 14:55:00*0.73175*0.73169*0.73176*0.73161
08/09/2021 15:00:00*0.73169*0.73157*0.73178*0.73157
08/09/2021 15:05:00*0.73157*0.73166*0.73173*0.73157
08/09/2021 15:10:00*0.73166*0.73156*0.73169*0.73152
08/09/2021 15:15:00*0.73156*0.7318*0.73186*0.73145
08/09/2021 15:20:00*0.7318*0.73169*0.73181*0.73169
08/09/2021 15:25:00*0.73169*0.73158*0.73174*0.73155
08/09/2021 15:30:00*0.73158*0.73158*0.73163*0.73149
08/09/2021 15:35:00*0.73158*0.73157*0.73171*0.73156
08/09/2021 15:40:00*0.73157*0.73168*0.73168*0.73153
08/09/2021 15:45:00*0.73168*0.73171*0.73176*0.73166
08/09/2021 15:50:00*0.73171*0.73166*0.73175*0.73164
08/09/2021 15:55:00*0.73166*0.73174*0.73185*0.73166
08/09/2021 16:00:00*0.73174*0.73148*0.73178*0.73147
08/09/2021 16:05:00*0.73148*0.73155*0.73157*0.73137
08/09/2021 16:10:00*0.73155*0.73132*0.73155*0.73129
08/09/2021 16:15:00*0.73132*0.7312*0.73136*0.73118
08/09/2021 16:20:00*0.7312*0.73129*0.7313*0.7312
08/09/2021 16:25:00*0.73129*0.73127*0.7313*0.73124
08/09/2021 16:30:00*0.73127*0.73141*0.73146*0.73127
08/09/2021 16:35:00*0.73141*0.73144*0.73152*0.73133
08/09/2021 16:40:00*0.73144*0.73154*0.73155*0.73144
08/09/2021 16:45:00*0.73154*0.73164*0.73165*0.73154
08/09/2021 16:50:00*0.73164*0.73159*0.73167*0.73156
08/09/2021 16:55:00*0.73159*0.73168*0.73168*0.73145
08/09/2021 17:00:00*0.73168*0.73035*0.73174*0.7303
