08/05/2021 17:05:00*0.72392*0.72499*0.72513*0.72392
08/05/2021 17:10:00*0.72499*0.72502*0.72526*0.72499
08/05/2021 17:15:00*0.72502*0.72488*0.7252*0.72486
08/05/2021 17:20:00*0.72488*0.72494*0.72511*0.72486
08/05/2021 17:25:00*0.72494*0.725*0.72503*0.72493
08/05/2021 17:30:00*0.725*0.72505*0.72505*0.72482
08/05/2021 17:35:00*0.72505*0.72516*0.72516*0.72472
08/05/2021 17:40:00*0.72516*0.72526*0.72526*0.72516
08/05/2021 17:45:00*0.72526*0.7252*0.72526*0.72501
08/05/2021 17:50:00*0.7252*0.72522*0.72523*0.72515
08/05/2021 17:55:00*0.72522*0.72517*0.72522*0.72516
08/05/2021 18:00:00*0.72517*0.72523*0.72523*0.72512
08/05/2021 18:05:00*0.72523*0.72525*0.72541*0.72491
08/05/2021 18:10:00*0.72525*0.72525*0.72529*0.7252
08/05/2021 18:15:00*0.72525*0.72535*0.72543*0.72525
08/05/2021 18:20:00*0.72535*0.72534*0.72536*0.72526
08/05/2021 18:25:00*0.72534*0.72537*0.72541*0.72532
08/05/2021 18:30:00*0.72537*0.72535*0.7254*0.7253
08/05/2021 18:35:00*0.72535*0.72528*0.72535*0.72528
08/05/2021 18:40:00*0.72528*0.72523*0.72528*0.7252
08/05/2021 18:45:00*0.72523*0.72526*0.72529*0.72523
08/05/2021 18:50:00*0.72526*0.72531*0.72532*0.72525
08/05/2021 18:55:00*0.72531*0.72537*0.72538*0.7253
08/05/2021 19:00:00*0.72537*0.72537*0.72537*0.72536
08/05/2021 19:05:00*0.72537*0.72537*0.7254*0.72536
08/05/2021 19:10:00*0.72537*0.72536*0.72537*0.72536
08/05/2021 19:15:00*0.72536*0.72534*0.72536*0.72534
08/05/2021 19:20:00*0.72534*0.72537*0.72537*0.72533
08/05/2021 19:25:00*0.72537*0.72533*0.72538*0.72533
08/05/2021 19:30:00*0.72533*0.72533*0.72535*0.72533
08/05/2021 19:35:00*0.72533*0.72528*0.72533*0.72528
08/05/2021 19:40:00*0.72528*0.72519*0.72532*0.72519
08/05/2021 19:45:00*0.72519*0.72524*0.72526*0.72519
08/05/2021 19:50:00*0.72524*0.72521*0.72526*0.72519
08/05/2021 19:55:00*0.72521*0.72518*0.72521*0.72517
08/05/2021 20:00:00*0.72518*0.72509*0.72519*0.72508
08/05/2021 20:05:00*0.72509*0.72502*0.72511*0.72496
08/05/2021 20:10:00*0.72502*0.72502*0.72506*0.72495
08/05/2021 20:15:00*0.72502*0.72517*0.72517*0.72502
08/05/2021 20:20:00*0.72517*0.72522*0.72529*0.72517
08/05/2021 20:25:00*0.72522*0.72524*0.72528*0.72521
08/05/2021 20:30:00*0.72524*0.72525*0.72529*0.72519
08/05/2021 20:35:00*0.72525*0.72524*0.72532*0.72521
08/05/2021 20:40:00*0.72524*0.72522*0.72527*0.72516
08/05/2021 20:45:00*0.72522*0.72514*0.72525*0.72512
08/05/2021 20:50:00*0.72514*0.72513*0.7252*0.72513
08/05/2021 20:55:00*0.72513*0.72521*0.72521*0.72507
08/05/2021 21:00:00*0.72521*0.72518*0.72521*0.72509
08/05/2021 21:05:00*0.72518*0.72501*0.72521*0.72496
08/05/2021 21:10:00*0.72501*0.72518*0.72518*0.72498
08/05/2021 21:15:00*0.72518*0.72514*0.72521*0.7251
08/05/2021 21:20:00*0.72514*0.72514*0.72516*0.72503
08/05/2021 21:25:00*0.72514*0.72508*0.72517*0.72508
08/05/2021 21:30:00*0.72508*0.72515*0.72518*0.72508
08/05/2021 21:35:00*0.72515*0.7252*0.72521*0.72513
08/05/2021 21:40:00*0.7252*0.72527*0.72529*0.72519
08/05/2021 21:45:00*0.72527*0.72534*0.72534*0.72525
08/05/2021 21:50:00*0.72534*0.72546*0.72551*0.72528
08/05/2021 21:55:00*0.72546*0.72544*0.72546*0.72536
08/05/2021 22:00:00*0.72544*0.7255*0.72553*0.7254
08/05/2021 22:05:00*0.7255*0.72534*0.7255*0.72527
08/05/2021 22:10:00*0.72534*0.72542*0.72544*0.72533
08/05/2021 22:15:00*0.72542*0.7254*0.72543*0.72533
08/05/2021 22:20:00*0.7254*0.72539*0.72544*0.72532
08/05/2021 22:25:00*0.72539*0.72547*0.72553*0.72539
08/05/2021 22:30:00*0.72547*0.72547*0.7255*0.72544
08/05/2021 22:35:00*0.72547*0.72538*0.72549*0.72538
08/05/2021 22:40:00*0.72538*0.72542*0.72544*0.72533
08/05/2021 22:45:00*0.72542*0.72562*0.72564*0.72539
08/05/2021 22:50:00*0.72562*0.72561*0.72565*0.72556
08/05/2021 22:55:00*0.72561*0.7256*0.72561*0.72553
08/05/2021 23:00:00*0.7256*0.72566*0.72571*0.72556
08/05/2021 23:05:00*0.72566*0.72557*0.72566*0.72555
08/05/2021 23:10:00*0.72557*0.72562*0.7257*0.72554
08/05/2021 23:15:00*0.72562*0.72555*0.72562*0.72552
08/05/2021 23:20:00*0.72555*0.72562*0.72564*0.7255
08/05/2021 23:25:00*0.72562*0.72561*0.72562*0.72556
08/05/2021 23:30:00*0.72561*0.72559*0.72565*0.72556
08/05/2021 23:35:00*0.72559*0.72563*0.72566*0.72559
08/05/2021 23:40:00*0.72563*0.72573*0.72575*0.72563
08/05/2021 23:45:00*0.72573*0.72567*0.72578*0.72566
08/05/2021 23:50:00*0.72567*0.72566*0.72571*0.72563
08/05/2021 23:55:00*0.72566*0.72566*0.7257*0.72565
08/06/2021 00:00:00*0.72566*0.72559*0.72568*0.72558
08/06/2021 00:05:00*0.72559*0.72563*0.72564*0.72555
08/06/2021 00:10:00*0.72563*0.72566*0.7257*0.7256
08/06/2021 00:15:00*0.72566*0.72573*0.72578*0.72566
08/06/2021 00:20:00*0.72573*0.72567*0.72579*0.72567
08/06/2021 00:25:00*0.72567*0.72568*0.72574*0.72567
08/06/2021 00:30:00*0.72568*0.72582*0.72583*0.72568
08/06/2021 00:35:00*0.72582*0.72581*0.72583*0.72579
08/06/2021 00:40:00*0.72581*0.72578*0.72581*0.72574
08/06/2021 00:45:00*0.72578*0.72572*0.7258*0.72572
08/06/2021 00:50:00*0.72572*0.72575*0.72576*0.7257
08/06/2021 00:55:00*0.72575*0.72573*0.72579*0.72569
08/06/2021 01:00:00*0.72573*0.72566*0.72573*0.72566
08/06/2021 01:05:00*0.72566*0.72562*0.72566*0.72553
08/06/2021 01:10:00*0.72562*0.72559*0.72564*0.72557
08/06/2021 01:15:00*0.72559*0.72561*0.72562*0.72555
08/06/2021 01:20:00*0.72561*0.72563*0.72571*0.72559
08/06/2021 01:25:00*0.72563*0.72578*0.7258*0.7256
08/06/2021 01:30:00*0.72578*0.72564*0.72579*0.72563
08/06/2021 01:35:00*0.72564*0.72581*0.72581*0.72564
08/06/2021 01:40:00*0.72581*0.72587*0.72587*0.72573
08/06/2021 01:45:00*0.72587*0.72599*0.72604*0.72585
08/06/2021 01:50:00*0.72599*0.72599*0.72603*0.72589
08/06/2021 01:55:00*0.72599*0.72581*0.72599*0.7258
08/06/2021 02:00:00*0.72581*0.72579*0.72586*0.72572
08/06/2021 02:05:00*0.72579*0.72584*0.7259*0.72573
08/06/2021 02:10:00*0.72584*0.72579*0.72587*0.72574
08/06/2021 02:15:00*0.72579*0.72585*0.72592*0.72576
08/06/2021 02:20:00*0.72585*0.72586*0.72586*0.72574
08/06/2021 02:25:00*0.72586*0.72581*0.72592*0.7257
08/06/2021 02:30:00*0.72581*0.72613*0.7262*0.72581
08/06/2021 02:35:00*0.72613*0.72612*0.72617*0.72595
08/06/2021 02:40:00*0.72612*0.72615*0.72617*0.72603
08/06/2021 02:45:00*0.72615*0.72584*0.72615*0.72583
08/06/2021 02:50:00*0.72584*0.72585*0.72589*0.72575
08/06/2021 02:55:00*0.72585*0.72591*0.72593*0.72583
08/06/2021 03:00:00*0.72591*0.72582*0.72597*0.72582
08/06/2021 03:05:00*0.72582*0.72578*0.7261*0.72567
08/06/2021 03:10:00*0.72578*0.72558*0.72581*0.72555
08/06/2021 03:15:00*0.72558*0.72569*0.72579*0.72555
08/06/2021 03:20:00*0.72569*0.72577*0.72587*0.72565
08/06/2021 03:25:00*0.72577*0.72571*0.72581*0.72566
08/06/2021 03:30:00*0.72571*0.72556*0.72579*0.72546
08/06/2021 03:35:00*0.72556*0.72539*0.72567*0.72533
08/06/2021 03:40:00*0.72539*0.72554*0.72554*0.72531
08/06/2021 03:45:00*0.72554*0.72545*0.7256*0.72542
08/06/2021 03:50:00*0.72545*0.7254*0.72545*0.72534
08/06/2021 03:55:00*0.7254*0.72537*0.72547*0.72534
08/06/2021 04:00:00*0.72537*0.72545*0.72553*0.72527
08/06/2021 04:05:00*0.72545*0.72534*0.72551*0.72528
08/06/2021 04:10:00*0.72534*0.72526*0.72541*0.72523
08/06/2021 04:15:00*0.72526*0.72536*0.72538*0.72518
08/06/2021 04:20:00*0.72536*0.72527*0.72538*0.72516
08/06/2021 04:25:00*0.72527*0.72557*0.72557*0.72525
08/06/2021 04:30:00*0.72557*0.72558*0.72565*0.72545
08/06/2021 04:35:00*0.72558*0.72555*0.72568*0.72548
08/06/2021 04:40:00*0.72555*0.72554*0.7257*0.72553
08/06/2021 04:45:00*0.72554*0.72564*0.72569*0.72554
08/06/2021 04:50:00*0.72564*0.72577*0.72588*0.72556
08/06/2021 04:55:00*0.72577*0.72569*0.72581*0.72553
08/06/2021 05:00:00*0.72569*0.72565*0.72589*0.7256
08/06/2021 05:05:00*0.72565*0.72571*0.72573*0.72554
08/06/2021 05:10:00*0.72571*0.72574*0.72578*0.72568
08/06/2021 05:15:00*0.72574*0.72566*0.72582*0.72564
08/06/2021 05:20:00*0.72566*0.72569*0.72573*0.72551
08/06/2021 05:25:00*0.72569*0.72583*0.72592*0.7256
08/06/2021 05:30:00*0.72583*0.72549*0.72588*0.72548
08/06/2021 05:35:00*0.72549*0.72543*0.72551*0.72536
08/06/2021 05:40:00*0.72543*0.72568*0.72569*0.72537
08/06/2021 05:45:00*0.72568*0.72578*0.72581*0.72567
08/06/2021 05:50:00*0.72578*0.72582*0.7259*0.72572
08/06/2021 05:55:00*0.72582*0.72564*0.72583*0.7256
08/06/2021 06:00:00*0.72564*0.72557*0.72573*0.72555
08/06/2021 06:05:00*0.72557*0.7257*0.72579*0.72557
08/06/2021 06:10:00*0.7257*0.72583*0.72586*0.72567
08/06/2021 06:15:00*0.72583*0.72595*0.72595*0.72576
08/06/2021 06:20:00*0.72595*0.72595*0.72608*0.72594
08/06/2021 06:25:00*0.72595*0.72597*0.72607*0.72587
08/06/2021 06:30:00*0.72597*0.72599*0.72609*0.72593
08/06/2021 06:35:00*0.72599*0.7259*0.72599*0.72584
08/06/2021 06:40:00*0.7259*0.72576*0.7259*0.72564
08/06/2021 06:45:00*0.72576*0.7257*0.7258*0.72563
08/06/2021 06:50:00*0.7257*0.72576*0.72577*0.72562
08/06/2021 06:55:00*0.72576*0.72571*0.72582*0.72568
08/06/2021 07:00:00*0.72571*0.72583*0.72592*0.72567
08/06/2021 07:05:00*0.72583*0.72589*0.72598*0.72583
08/06/2021 07:10:00*0.72589*0.72589*0.72596*0.72579
08/06/2021 07:15:00*0.72589*0.72602*0.72604*0.72588
08/06/2021 07:20:00*0.72602*0.72611*0.72622*0.726
08/06/2021 07:25:00*0.72611*0.72649*0.72655*0.72605
08/06/2021 07:30:00*0.72649*0.72632*0.72654*0.72621
08/06/2021 07:35:00*0.72632*0.72628*0.72639*0.72621
08/06/2021 07:40:00*0.72628*0.72624*0.72632*0.72613
08/06/2021 07:45:00*0.72624*0.72602*0.7263*0.72601
08/06/2021 07:50:00*0.72602*0.72615*0.72627*0.72602
08/06/2021 07:55:00*0.72615*0.72624*0.72635*0.72611
08/06/2021 08:00:00*0.72624*0.72622*0.72634*0.72621
08/06/2021 08:05:00*0.72622*0.72627*0.72647*0.72612
08/06/2021 08:10:00*0.72627*0.72605*0.72632*0.72602
08/06/2021 08:15:00*0.72605*0.72621*0.72631*0.72604
08/06/2021 08:20:00*0.72621*0.72631*0.72635*0.72614
08/06/2021 08:25:00*0.72631*0.7264*0.7264*0.72598
08/06/2021 08:30:00*0.7264*0.72582*0.72645*0.72577
08/06/2021 08:35:00*0.72582*0.72609*0.7265*0.72507
08/06/2021 08:40:00*0.72609*0.72595*0.72621*0.72572
08/06/2021 08:45:00*0.72595*0.72637*0.72649*0.72586
08/06/2021 08:50:00*0.72637*0.72604*0.72648*0.72592
08/06/2021 08:55:00*0.72604*0.72618*0.72624*0.72583
08/06/2021 09:00:00*0.72618*0.72679*0.72682*0.72616
08/06/2021 09:05:00*0.72679*0.72689*0.72714*0.72647
08/06/2021 09:10:00*0.72689*0.72686*0.72705*0.72683
08/06/2021 09:15:00*0.72686*0.72681*0.72688*0.72662
08/06/2021 09:20:00*0.72681*0.72701*0.72727*0.72678
08/06/2021 09:25:00*0.72701*0.72734*0.72735*0.72682
08/06/2021 09:30:00*0.72734*0.72718*0.72737*0.72714
08/06/2021 09:35:00*0.72718*0.72762*0.72763*0.72706
08/06/2021 09:40:00*0.72762*0.72682*0.72762*0.72676
08/06/2021 09:45:00*0.72682*0.72698*0.72713*0.72668
08/06/2021 09:50:00*0.72698*0.72695*0.72713*0.72666
08/06/2021 09:55:00*0.72695*0.72715*0.72734*0.72672
08/06/2021 10:00:00*0.72715*0.72718*0.72732*0.72697
08/06/2021 10:05:00*0.72718*0.72723*0.72725*0.72667
08/06/2021 10:10:00*0.72723*0.7272*0.72739*0.727
08/06/2021 10:15:00*0.7272*0.72768*0.72768*0.72715
08/06/2021 10:20:00*0.72768*0.72802*0.72817*0.72764
08/06/2021 10:25:00*0.72802*0.72784*0.72804*0.72763
08/06/2021 10:30:00*0.72784*0.72752*0.72789*0.72738
08/06/2021 10:35:00*0.72752*0.72742*0.72769*0.72738
08/06/2021 10:40:00*0.72742*0.7271*0.72752*0.7271
08/06/2021 10:45:00*0.7271*0.72667*0.72728*0.7266
08/06/2021 10:50:00*0.72667*0.72705*0.72718*0.72667
08/06/2021 10:55:00*0.72705*0.72707*0.72731*0.72659
08/06/2021 11:00:00*0.72707*0.72714*0.72727*0.72698
08/06/2021 11:05:00*0.72714*0.72714*0.72744*0.72706
08/06/2021 11:10:00*0.72714*0.72715*0.72736*0.72708
08/06/2021 11:15:00*0.72715*0.7271*0.72729*0.72709
08/06/2021 11:20:00*0.7271*0.72698*0.7272*0.72685
08/06/2021 11:25:00*0.72698*0.72708*0.72712*0.72689
08/06/2021 11:30:00*0.72708*0.72725*0.72732*0.72689
08/06/2021 11:35:00*0.72725*0.72702*0.72728*0.7269
08/06/2021 11:40:00*0.72702*0.72683*0.72702*0.72679
08/06/2021 11:45:00*0.72683*0.72688*0.727*0.72681
08/06/2021 11:50:00*0.72688*0.72725*0.72727*0.72686
08/06/2021 11:55:00*0.72725*0.72726*0.72731*0.72715
08/06/2021 12:00:00*0.72726*0.72751*0.72759*0.72724
08/06/2021 12:05:00*0.72751*0.72792*0.72792*0.72748
08/06/2021 12:10:00*0.72792*0.72791*0.728*0.72777
08/06/2021 12:15:00*0.72791*0.72794*0.72808*0.72789
08/06/2021 12:20:00*0.72794*0.72794*0.72808*0.7279
08/06/2021 12:25:00*0.72794*0.7283*0.72837*0.72792
08/06/2021 12:30:00*0.7283*0.72845*0.72848*0.7283
08/06/2021 12:35:00*0.72845*0.72853*0.72855*0.72837
08/06/2021 12:40:00*0.72853*0.7286*0.72861*0.72853
08/06/2021 12:45:00*0.7286*0.72852*0.72872*0.72852
08/06/2021 12:50:00*0.72852*0.72862*0.72863*0.72843
08/06/2021 12:55:00*0.72862*0.72858*0.72867*0.72853
08/06/2021 13:00:00*0.72858*0.72841*0.72858*0.72839
08/06/2021 13:05:00*0.72841*0.7285*0.72851*0.72833
08/06/2021 13:10:00*0.7285*0.72849*0.72853*0.72845
08/06/2021 13:15:00*0.72849*0.72831*0.7285*0.7283
08/06/2021 13:20:00*0.72831*0.72822*0.72833*0.72822
08/06/2021 13:25:00*0.72822*0.72839*0.72844*0.72814
08/06/2021 13:30:00*0.72839*0.72853*0.72856*0.72839
08/06/2021 13:35:00*0.72853*0.72846*0.72858*0.72843
08/06/2021 13:40:00*0.72846*0.72843*0.72854*0.72835
08/06/2021 13:45:00*0.72843*0.72841*0.72847*0.72834
08/06/2021 13:50:00*0.72841*0.72841*0.72854*0.72838
08/06/2021 13:55:00*0.72841*0.72847*0.72848*0.72839
08/06/2021 14:00:00*0.72847*0.72837*0.72848*0.72835
08/06/2021 14:05:00*0.72837*0.72834*0.72843*0.72819
08/06/2021 14:10:00*0.72834*0.72837*0.72838*0.72828
08/06/2021 14:15:00*0.72837*0.72831*0.72848*0.72826
08/06/2021 14:20:00*0.72831*0.72842*0.72845*0.72831
08/06/2021 14:25:00*0.72842*0.72842*0.72853*0.72836
08/06/2021 14:30:00*0.72842*0.72839*0.72846*0.72827
08/06/2021 14:35:00*0.72839*0.72829*0.72842*0.72825
08/06/2021 14:40:00*0.72829*0.72831*0.72832*0.72826
08/06/2021 14:45:00*0.72831*0.72825*0.72837*0.72818
08/06/2021 14:50:00*0.72825*0.72818*0.72826*0.7281
08/06/2021 14:55:00*0.72818*0.72826*0.72827*0.72809
08/06/2021 15:00:00*0.72826*0.72862*0.72862*0.72825
08/06/2021 15:05:00*0.72862*0.72851*0.72862*0.72843
08/06/2021 15:10:00*0.72851*0.72858*0.72861*0.72848
08/06/2021 15:15:00*0.72858*0.72851*0.72858*0.72838
08/06/2021 15:20:00*0.72851*0.72859*0.72859*0.72845
08/06/2021 15:25:00*0.72859*0.72871*0.72871*0.72852
08/06/2021 15:30:00*0.72871*0.72871*0.72874*0.72859
08/06/2021 15:35:00*0.72871*0.72869*0.72871*0.72863
08/06/2021 15:40:00*0.72869*0.72859*0.72877*0.72859
08/06/2021 15:45:00*0.72859*0.7285*0.72862*0.7285
08/06/2021 15:50:00*0.7285*0.72854*0.72857*0.72846
08/06/2021 15:55:00*0.72854*0.72848*0.72855*0.72841
08/06/2021 16:00:00*0.72848*0.72834*0.72854*0.72831
08/06/2021 16:05:00*0.72834*0.72832*0.72843*0.72826
08/06/2021 16:10:00*0.72832*0.72842*0.72842*0.7283
08/06/2021 16:15:00*0.72842*0.72832*0.72843*0.72831
08/06/2021 16:20:00*0.72832*0.72837*0.7284*0.72831
08/06/2021 16:25:00*0.72837*0.72853*0.72854*0.72829
08/06/2021 16:30:00*0.72853*0.72872*0.72873*0.72851
08/06/2021 16:35:00*0.72872*0.72858*0.72872*0.72854
08/06/2021 16:40:00*0.72858*0.7285*0.72858*0.72843
08/06/2021 16:45:00*0.7285*0.72864*0.72865*0.72849
08/06/2021 16:50:00*0.72864*0.7285*0.72864*0.72847
08/06/2021 16:55:00*0.7285*0.72847*0.72871*0.72845
08/06/2021 17:00:00*0.72847*0.72799*0.72852*0.72791
