08/04/2021 17:05:00*0.72257*0.72189*0.72265*0.72135
08/04/2021 17:10:00*0.72189*0.72182*0.72189*0.72137
08/04/2021 17:15:00*0.72182*0.72173*0.72182*0.72166
08/04/2021 17:20:00*0.72173*0.72149*0.72186*0.72142
08/04/2021 17:25:00*0.72149*0.72149*0.72149*0.72119
08/04/2021 17:30:00*0.72149*0.72154*0.72154*0.72122
08/04/2021 17:35:00*0.72154*0.72211*0.72211*0.72154
08/04/2021 17:40:00*0.72211*0.72203*0.72211*0.72202
08/04/2021 17:45:00*0.72203*0.72202*0.72214*0.72202
08/04/2021 17:50:00*0.72202*0.72202*0.72202*0.72201
08/04/2021 17:55:00*0.72202*0.72197*0.72202*0.72197
08/04/2021 18:00:00*0.72197*0.72197*0.72197*0.72196
08/04/2021 18:05:00*0.72197*0.72244*0.72244*0.72187
08/04/2021 18:10:00*0.72244*0.7224*0.72245*0.7224
08/04/2021 18:15:00*0.7224*0.72242*0.72243*0.72237
08/04/2021 18:20:00*0.72242*0.72243*0.7225*0.72239
08/04/2021 18:25:00*0.72243*0.72245*0.72249*0.72243
08/04/2021 18:30:00*0.72245*0.7225*0.72252*0.72245
08/04/2021 18:35:00*0.7225*0.72255*0.72256*0.7225
08/04/2021 18:40:00*0.72255*0.72248*0.72255*0.72248
08/04/2021 18:45:00*0.72248*0.72239*0.72251*0.72239
08/04/2021 18:50:00*0.72239*0.72236*0.72241*0.72235
08/04/2021 18:55:00*0.72236*0.72239*0.72239*0.72235
08/04/2021 19:00:00*0.72239*0.72241*0.72244*0.72237
08/04/2021 19:05:00*0.72241*0.72233*0.72241*0.72228
08/04/2021 19:10:00*0.72233*0.72233*0.72235*0.72232
08/04/2021 19:15:00*0.72233*0.72239*0.72239*0.72233
08/04/2021 19:20:00*0.72239*0.72244*0.72245*0.72239
08/04/2021 19:25:00*0.72244*0.72246*0.72246*0.72241
08/04/2021 19:30:00*0.72246*0.72242*0.72247*0.7224
08/04/2021 19:35:00*0.72242*0.72241*0.72242*0.72237
08/04/2021 19:40:00*0.72241*0.72241*0.72241*0.7224
08/04/2021 19:45:00*0.72241*0.72236*0.72243*0.72233
08/04/2021 19:50:00*0.72236*0.72242*0.72244*0.72234
08/04/2021 19:55:00*0.72242*0.72237*0.72242*0.72235
08/04/2021 20:00:00*0.72237*0.72256*0.72257*0.72237
08/04/2021 20:05:00*0.72256*0.72263*0.72272*0.72252
08/04/2021 20:10:00*0.72263*0.72277*0.72278*0.72261
08/04/2021 20:15:00*0.72277*0.72284*0.72285*0.72269
08/04/2021 20:20:00*0.72284*0.72296*0.72296*0.72281
08/04/2021 20:25:00*0.72296*0.72296*0.72305*0.72293
08/04/2021 20:30:00*0.72296*0.72296*0.72303*0.72293
08/04/2021 20:35:00*0.72296*0.72294*0.72304*0.72294
08/04/2021 20:40:00*0.72294*0.72295*0.72301*0.72291
08/04/2021 20:45:00*0.72295*0.72291*0.72296*0.72289
08/04/2021 20:50:00*0.72291*0.72292*0.72295*0.72287
08/04/2021 20:55:00*0.72292*0.72318*0.7232*0.72291
08/04/2021 21:00:00*0.72318*0.72334*0.72337*0.72315
08/04/2021 21:05:00*0.72334*0.72322*0.72335*0.72322
08/04/2021 21:10:00*0.72322*0.72323*0.72326*0.72315
08/04/2021 21:15:00*0.72323*0.72309*0.72323*0.72305
08/04/2021 21:20:00*0.72309*0.72308*0.72317*0.72303
08/04/2021 21:25:00*0.72308*0.72306*0.72311*0.72301
08/04/2021 21:30:00*0.72306*0.72306*0.72311*0.72298
08/04/2021 21:35:00*0.72306*0.72299*0.7231*0.7229
08/04/2021 21:40:00*0.72299*0.72322*0.72322*0.72298
08/04/2021 21:45:00*0.72322*0.72325*0.72328*0.72313
08/04/2021 21:50:00*0.72325*0.72331*0.72332*0.7232
08/04/2021 21:55:00*0.72331*0.72332*0.72344*0.72325
08/04/2021 22:00:00*0.72332*0.72347*0.7235*0.72332
08/04/2021 22:05:00*0.72347*0.72355*0.72359*0.72346
08/04/2021 22:10:00*0.72355*0.72365*0.72366*0.72351
08/04/2021 22:15:00*0.72365*0.72357*0.72369*0.72357
08/04/2021 22:20:00*0.72357*0.72375*0.72375*0.72357
08/04/2021 22:25:00*0.72375*0.72376*0.72376*0.72367
08/04/2021 22:30:00*0.72376*0.72387*0.72394*0.72375
08/04/2021 22:35:00*0.72387*0.72384*0.72387*0.72379
08/04/2021 22:40:00*0.72384*0.72383*0.72386*0.72378
08/04/2021 22:45:00*0.72383*0.72379*0.72387*0.72377
08/04/2021 22:50:00*0.72379*0.7238*0.72392*0.72379
08/04/2021 22:55:00*0.7238*0.72372*0.7238*0.72369
08/04/2021 23:00:00*0.72372*0.72368*0.72382*0.72364
08/04/2021 23:05:00*0.72368*0.72385*0.72385*0.72368
08/04/2021 23:10:00*0.72385*0.72387*0.72388*0.72381
08/04/2021 23:15:00*0.72387*0.72392*0.72398*0.72384
08/04/2021 23:20:00*0.72392*0.72397*0.72399*0.72391
08/04/2021 23:25:00*0.72397*0.72392*0.72401*0.72389
08/04/2021 23:30:00*0.72392*0.72389*0.72396*0.72383
08/04/2021 23:35:00*0.72389*0.7239*0.72396*0.72387
08/04/2021 23:40:00*0.7239*0.72411*0.72411*0.7239
08/04/2021 23:45:00*0.72411*0.72408*0.72412*0.72408
08/04/2021 23:50:00*0.72408*0.72413*0.72414*0.72407
08/04/2021 23:55:00*0.72413*0.72417*0.72419*0.72411
08/05/2021 00:00:00*0.72417*0.72415*0.72419*0.72413
08/05/2021 00:05:00*0.72415*0.72405*0.72415*0.72403
08/05/2021 00:10:00*0.72405*0.724*0.72405*0.72399
08/05/2021 00:15:00*0.724*0.72398*0.72402*0.72397
08/05/2021 00:20:00*0.72398*0.72383*0.72398*0.72379
08/05/2021 00:25:00*0.72383*0.72399*0.72399*0.72381
08/05/2021 00:30:00*0.72399*0.72396*0.72401*0.72392
08/05/2021 00:35:00*0.72396*0.72399*0.724*0.72394
08/05/2021 00:40:00*0.72399*0.72404*0.72405*0.72396
08/05/2021 00:45:00*0.72404*0.72404*0.72405*0.72398
08/05/2021 00:50:00*0.72404*0.72407*0.72409*0.72398
08/05/2021 00:55:00*0.72407*0.72403*0.72407*0.72399
08/05/2021 01:00:00*0.72403*0.72399*0.72404*0.72399
08/05/2021 01:05:00*0.72399*0.72396*0.72405*0.72396
08/05/2021 01:10:00*0.72396*0.72396*0.724*0.72396
08/05/2021 01:15:00*0.72396*0.7241*0.72411*0.72396
08/05/2021 01:20:00*0.7241*0.72405*0.7241*0.72401
08/05/2021 01:25:00*0.72405*0.72409*0.72411*0.72404
08/05/2021 01:30:00*0.72409*0.72411*0.72412*0.72409
08/05/2021 01:35:00*0.72411*0.72417*0.72417*0.72406
08/05/2021 01:40:00*0.72417*0.72408*0.7242*0.72407
08/05/2021 01:45:00*0.72408*0.72412*0.72417*0.72408
08/05/2021 01:50:00*0.72412*0.72419*0.72424*0.7241
08/05/2021 01:55:00*0.72419*0.72416*0.72422*0.72416
08/05/2021 02:00:00*0.72416*0.72409*0.72417*0.72408
08/05/2021 02:05:00*0.72409*0.72395*0.72409*0.72389
08/05/2021 02:10:00*0.72395*0.72396*0.72406*0.72388
08/05/2021 02:15:00*0.72396*0.72404*0.72408*0.72393
08/05/2021 02:20:00*0.72404*0.72405*0.72417*0.72397
08/05/2021 02:25:00*0.72405*0.72389*0.72405*0.72389
08/05/2021 02:30:00*0.72389*0.72392*0.72401*0.72385
08/05/2021 02:35:00*0.72392*0.72401*0.72407*0.72387
08/05/2021 02:40:00*0.72401*0.72389*0.72409*0.72387
08/05/2021 02:45:00*0.72389*0.72373*0.72404*0.72372
08/05/2021 02:50:00*0.72373*0.72378*0.72392*0.72367
08/05/2021 02:55:00*0.72378*0.72368*0.72386*0.72356
08/05/2021 03:00:00*0.72368*0.72366*0.72386*0.72366
08/05/2021 03:05:00*0.72366*0.72404*0.72416*0.7236
08/05/2021 03:10:00*0.72404*0.72421*0.72421*0.72397
08/05/2021 03:15:00*0.72421*0.72385*0.72421*0.72384
08/05/2021 03:20:00*0.72385*0.72408*0.72415*0.72378
08/05/2021 03:25:00*0.72408*0.72377*0.72418*0.72376
08/05/2021 03:30:00*0.72377*0.72359*0.72388*0.72354
08/05/2021 03:35:00*0.72359*0.72344*0.72366*0.72342
08/05/2021 03:40:00*0.72344*0.72341*0.72355*0.72317
08/05/2021 03:45:00*0.72341*0.72356*0.72368*0.72341
08/05/2021 03:50:00*0.72356*0.72338*0.7236*0.7232
08/05/2021 03:55:00*0.72338*0.72309*0.72344*0.72301
08/05/2021 04:00:00*0.72309*0.72302*0.72312*0.72293
08/05/2021 04:05:00*0.72302*0.72296*0.72305*0.72281
08/05/2021 04:10:00*0.72296*0.72299*0.72304*0.7229
08/05/2021 04:15:00*0.72299*0.72311*0.72312*0.72298
08/05/2021 04:20:00*0.72311*0.72295*0.72316*0.72286
08/05/2021 04:25:00*0.72295*0.72302*0.72312*0.72288
08/05/2021 04:30:00*0.72302*0.72289*0.72315*0.72285
08/05/2021 04:35:00*0.72289*0.72287*0.72292*0.72274
08/05/2021 04:40:00*0.72287*0.72291*0.72311*0.72279
08/05/2021 04:45:00*0.72291*0.72313*0.72313*0.72289
08/05/2021 04:50:00*0.72313*0.72369*0.72369*0.7231
08/05/2021 04:55:00*0.72369*0.72387*0.72388*0.72358
08/05/2021 05:00:00*0.72387*0.72388*0.72398*0.72381
08/05/2021 05:05:00*0.72388*0.72365*0.72388*0.72361
08/05/2021 05:10:00*0.72365*0.72382*0.7239*0.72362
08/05/2021 05:15:00*0.72382*0.72381*0.72399*0.7238
08/05/2021 05:20:00*0.72381*0.72386*0.72388*0.72367
08/05/2021 05:25:00*0.72386*0.72406*0.7241*0.72386
08/05/2021 05:30:00*0.72406*0.72372*0.72421*0.72366
08/05/2021 05:35:00*0.72372*0.72397*0.72397*0.72372
08/05/2021 05:40:00*0.72397*0.72441*0.72447*0.72375
08/05/2021 05:45:00*0.72441*0.72451*0.72452*0.72429
08/05/2021 05:50:00*0.72451*0.7246*0.72466*0.7244
08/05/2021 05:55:00*0.7246*0.72477*0.72483*0.72457
08/05/2021 06:00:00*0.72477*0.72466*0.72492*0.72462
08/05/2021 06:05:00*0.72466*0.72446*0.72468*0.72444
08/05/2021 06:10:00*0.72446*0.72442*0.72447*0.72433
08/05/2021 06:15:00*0.72442*0.72419*0.72442*0.72407
08/05/2021 06:20:00*0.72419*0.7239*0.72421*0.72384
08/05/2021 06:25:00*0.7239*0.72392*0.72398*0.72378
08/05/2021 06:30:00*0.72392*0.72417*0.72417*0.7239
08/05/2021 06:35:00*0.72417*0.72417*0.72425*0.72411
08/05/2021 06:40:00*0.72417*0.72399*0.72434*0.72397
08/05/2021 06:45:00*0.72399*0.72425*0.72437*0.72398
08/05/2021 06:50:00*0.72425*0.72418*0.72435*0.72411
08/05/2021 06:55:00*0.72418*0.7238*0.7242*0.7238
08/05/2021 07:00:00*0.7238*0.72388*0.72391*0.72377
08/05/2021 07:05:00*0.72388*0.72424*0.72428*0.72384
08/05/2021 07:10:00*0.72424*0.72397*0.72431*0.7239
08/05/2021 07:15:00*0.72397*0.72364*0.72404*0.72364
08/05/2021 07:20:00*0.72364*0.72372*0.72379*0.72359
08/05/2021 07:25:00*0.72372*0.72374*0.72383*0.72366
08/05/2021 07:30:00*0.72374*0.72361*0.72377*0.7236
08/05/2021 07:35:00*0.72361*0.72364*0.72365*0.72345
08/05/2021 07:40:00*0.72364*0.72405*0.7241*0.72362
08/05/2021 07:45:00*0.72405*0.72386*0.72416*0.72386
08/05/2021 07:50:00*0.72386*0.72369*0.72388*0.7236
08/05/2021 07:55:00*0.72369*0.72375*0.72384*0.72365
08/05/2021 08:00:00*0.72375*0.72368*0.72378*0.72364
08/05/2021 08:05:00*0.72368*0.72373*0.72382*0.72363
08/05/2021 08:10:00*0.72373*0.72403*0.72403*0.72373
08/05/2021 08:15:00*0.72403*0.72429*0.72429*0.72401
08/05/2021 08:20:00*0.72429*0.72418*0.72441*0.72414
08/05/2021 08:25:00*0.72418*0.72441*0.72445*0.72418
08/05/2021 08:30:00*0.72441*0.72446*0.72466*0.72441
08/05/2021 08:35:00*0.72446*0.72448*0.72467*0.72427
08/05/2021 08:40:00*0.72448*0.72501*0.72521*0.72426
08/05/2021 08:45:00*0.72501*0.72497*0.72518*0.72478
08/05/2021 08:50:00*0.72497*0.72527*0.72529*0.72496
08/05/2021 08:55:00*0.72527*0.72448*0.72527*0.72446
08/05/2021 09:00:00*0.72448*0.72464*0.72485*0.72441
08/05/2021 09:05:00*0.72464*0.72412*0.72479*0.72411
08/05/2021 09:10:00*0.72412*0.72392*0.72443*0.72388
08/05/2021 09:15:00*0.72392*0.72418*0.72429*0.72389
08/05/2021 09:20:00*0.72418*0.72413*0.72431*0.72403
08/05/2021 09:25:00*0.72413*0.72453*0.72454*0.72406
08/05/2021 09:30:00*0.72453*0.72445*0.7246*0.72438
08/05/2021 09:35:00*0.72445*0.72466*0.7248*0.7242
08/05/2021 09:40:00*0.72466*0.72493*0.72497*0.72462
08/05/2021 09:45:00*0.72493*0.72487*0.72512*0.72479
08/05/2021 09:50:00*0.72487*0.72517*0.72523*0.72486
08/05/2021 09:55:00*0.72517*0.72553*0.72568*0.72511
08/05/2021 10:00:00*0.72553*0.72538*0.72557*0.72525
08/05/2021 10:05:00*0.72538*0.72551*0.72554*0.72527
08/05/2021 10:10:00*0.72551*0.72594*0.72595*0.72549
08/05/2021 10:15:00*0.72594*0.72547*0.72617*0.72533
08/05/2021 10:20:00*0.72547*0.72522*0.72575*0.72517
08/05/2021 10:25:00*0.72522*0.72519*0.72535*0.72504
08/05/2021 10:30:00*0.72519*0.7251*0.72541*0.72507
08/05/2021 10:35:00*0.7251*0.72507*0.72519*0.72486
08/05/2021 10:40:00*0.72507*0.72496*0.72519*0.72479
08/05/2021 10:45:00*0.72496*0.72505*0.7252*0.72486
08/05/2021 10:50:00*0.72505*0.72573*0.72577*0.72505
08/05/2021 10:55:00*0.72573*0.72629*0.72636*0.72573
08/05/2021 11:00:00*0.72629*0.72618*0.72679*0.72615
08/05/2021 11:05:00*0.72618*0.72609*0.72667*0.72608
08/05/2021 11:10:00*0.72609*0.7258*0.72612*0.72573
08/05/2021 11:15:00*0.7258*0.72582*0.72588*0.72559
08/05/2021 11:20:00*0.72582*0.72584*0.72591*0.72574
08/05/2021 11:25:00*0.72584*0.7259*0.72592*0.72567
08/05/2021 11:30:00*0.7259*0.72612*0.72624*0.7259
08/05/2021 11:35:00*0.72612*0.72591*0.72618*0.72589
08/05/2021 11:40:00*0.72591*0.7259*0.72601*0.72573
08/05/2021 11:45:00*0.7259*0.7258*0.72595*0.72575
08/05/2021 11:50:00*0.7258*0.72607*0.72612*0.72572
08/05/2021 11:55:00*0.72607*0.7262*0.72632*0.72605
08/05/2021 12:00:00*0.7262*0.72624*0.72625*0.72605
08/05/2021 12:05:00*0.72624*0.72583*0.72625*0.72575
08/05/2021 12:10:00*0.72583*0.72543*0.72588*0.72541
08/05/2021 12:15:00*0.72543*0.72555*0.72557*0.7254
08/05/2021 12:20:00*0.72555*0.72533*0.72561*0.72532
08/05/2021 12:25:00*0.72533*0.72532*0.72543*0.7253
08/05/2021 12:30:00*0.72532*0.72522*0.72533*0.72521
08/05/2021 12:35:00*0.72522*0.72518*0.7253*0.72517
08/05/2021 12:40:00*0.72518*0.72523*0.72524*0.72508
08/05/2021 12:45:00*0.72523*0.725*0.72525*0.72499
08/05/2021 12:50:00*0.725*0.72507*0.72508*0.72498
08/05/2021 12:55:00*0.72507*0.7251*0.7252*0.72504
08/05/2021 13:00:00*0.7251*0.72519*0.72529*0.72508
08/05/2021 13:05:00*0.72519*0.72516*0.72531*0.72515
08/05/2021 13:10:00*0.72516*0.72508*0.72521*0.72503
08/05/2021 13:15:00*0.72508*0.72512*0.72521*0.72502
08/05/2021 13:20:00*0.72512*0.72511*0.72513*0.72504
08/05/2021 13:25:00*0.72511*0.72511*0.72515*0.72506
08/05/2021 13:30:00*0.72511*0.72514*0.72519*0.72507
08/05/2021 13:35:00*0.72514*0.72499*0.72522*0.72499
08/05/2021 13:40:00*0.72499*0.72493*0.72499*0.72485
08/05/2021 13:45:00*0.72493*0.72503*0.72507*0.72492
08/05/2021 13:50:00*0.72503*0.72512*0.72525*0.72497
08/05/2021 13:55:00*0.72512*0.7251*0.72516*0.7251
08/05/2021 14:00:00*0.7251*0.72519*0.72519*0.72509
08/05/2021 14:05:00*0.72519*0.72508*0.72524*0.72507
08/05/2021 14:10:00*0.72508*0.72508*0.72511*0.72502
08/05/2021 14:15:00*0.72508*0.72499*0.72509*0.72498
08/05/2021 14:20:00*0.72499*0.72506*0.72514*0.72498
08/05/2021 14:25:00*0.72506*0.7251*0.72515*0.72504
08/05/2021 14:30:00*0.7251*0.72519*0.72522*0.72508
08/05/2021 14:35:00*0.72519*0.72508*0.72523*0.72508
08/05/2021 14:40:00*0.72508*0.72511*0.72516*0.72504
08/05/2021 14:45:00*0.72511*0.72526*0.7253*0.72511
08/05/2021 14:50:00*0.72526*0.72537*0.72538*0.72521
08/05/2021 14:55:00*0.72537*0.72536*0.7254*0.72528
08/05/2021 15:00:00*0.72536*0.72507*0.72537*0.72507
08/05/2021 15:05:00*0.72507*0.72515*0.72524*0.72507
08/05/2021 15:10:00*0.72515*0.72513*0.72525*0.72513
08/05/2021 15:15:00*0.72513*0.72518*0.72519*0.72513
08/05/2021 15:20:00*0.72518*0.72502*0.72518*0.72501
08/05/2021 15:25:00*0.72502*0.72499*0.72508*0.72499
08/05/2021 15:30:00*0.72499*0.72503*0.72505*0.72486
08/05/2021 15:35:00*0.72503*0.725*0.72513*0.72497
08/05/2021 15:40:00*0.725*0.72501*0.72513*0.72499
08/05/2021 15:45:00*0.72501*0.72498*0.72504*0.72498
08/05/2021 15:50:00*0.72498*0.72489*0.72504*0.72487
08/05/2021 15:55:00*0.72489*0.72508*0.72508*0.72487
08/05/2021 16:00:00*0.72508*0.72502*0.72513*0.72494
08/05/2021 16:05:00*0.72502*0.72517*0.7252*0.72501
08/05/2021 16:10:00*0.72517*0.72506*0.72521*0.72503
08/05/2021 16:15:00*0.72506*0.7251*0.72522*0.72505
08/05/2021 16:20:00*0.7251*0.72515*0.72516*0.7251
08/05/2021 16:25:00*0.72515*0.72512*0.72515*0.72511
08/05/2021 16:30:00*0.72512*0.72497*0.72512*0.72489
08/05/2021 16:35:00*0.72497*0.72508*0.72513*0.72497
08/05/2021 16:40:00*0.72508*0.72511*0.72517*0.72508
08/05/2021 16:45:00*0.72511*0.72506*0.72511*0.72504
08/05/2021 16:50:00*0.72506*0.72519*0.72519*0.72495
08/05/2021 16:55:00*0.72519*0.7252*0.72526*0.72507
08/05/2021 17:00:00*0.7252*0.72392*0.72525*0.72392
