08/03/2021 17:05:00*0.71957*0.72022*0.72022*0.71957
08/03/2021 17:10:00*0.72022*0.72025*0.72044*0.72022
08/03/2021 17:15:00*0.72025*0.72024*0.72026*0.72022
08/03/2021 17:20:00*0.72024*0.7203*0.72043*0.72024
08/03/2021 17:25:00*0.7203*0.72031*0.72031*0.72006
08/03/2021 17:30:00*0.72031*0.72029*0.72047*0.72022
08/03/2021 17:35:00*0.72029*0.7206*0.7206*0.72029
08/03/2021 17:40:00*0.7206*0.72068*0.72068*0.7206
08/03/2021 17:45:00*0.72068*0.72075*0.72075*0.72068
08/03/2021 17:50:00*0.72075*0.72085*0.72089*0.72075
08/03/2021 17:55:00*0.72085*0.72081*0.72088*0.72077
08/03/2021 18:00:00*0.72081*0.72067*0.7209*0.72064
08/03/2021 18:05:00*0.72067*0.72102*0.72105*0.72062
08/03/2021 18:10:00*0.72102*0.72103*0.72109*0.721
08/03/2021 18:15:00*0.72103*0.72104*0.72104*0.72103
08/03/2021 18:20:00*0.72104*0.72123*0.72133*0.72104
08/03/2021 18:25:00*0.72123*0.72117*0.72125*0.72112
08/03/2021 18:30:00*0.72117*0.72115*0.72119*0.72114
08/03/2021 18:35:00*0.72115*0.72115*0.72115*0.72109
08/03/2021 18:40:00*0.72115*0.72108*0.7212*0.72104
08/03/2021 18:45:00*0.72108*0.72113*0.72114*0.72107
08/03/2021 18:50:00*0.72113*0.72122*0.7213*0.72113
08/03/2021 18:55:00*0.72122*0.72109*0.72124*0.72107
08/03/2021 19:00:00*0.72109*0.72109*0.72115*0.72104
08/03/2021 19:05:00*0.72109*0.72099*0.72109*0.72098
08/03/2021 19:10:00*0.72099*0.72104*0.72104*0.72095
08/03/2021 19:15:00*0.72104*0.72101*0.72108*0.721
08/03/2021 19:20:00*0.72101*0.72105*0.72109*0.72099
08/03/2021 19:25:00*0.72105*0.72101*0.72106*0.721
08/03/2021 19:30:00*0.72101*0.72093*0.72101*0.72093
08/03/2021 19:35:00*0.72093*0.72093*0.72093*0.72092
08/03/2021 19:40:00*0.72093*0.72098*0.721*0.72092
08/03/2021 19:45:00*0.72098*0.7209*0.721*0.72087
08/03/2021 19:50:00*0.7209*0.72096*0.721*0.7209
08/03/2021 19:55:00*0.72096*0.72092*0.72096*0.7209
08/03/2021 20:00:00*0.72092*0.72099*0.72099*0.72089
08/03/2021 20:05:00*0.72099*0.72054*0.72107*0.72054
08/03/2021 20:10:00*0.72054*0.72054*0.72065*0.72049
08/03/2021 20:15:00*0.72054*0.72063*0.72063*0.72052
08/03/2021 20:20:00*0.72063*0.7207*0.72072*0.7206
08/03/2021 20:25:00*0.7207*0.72066*0.72074*0.72057
08/03/2021 20:30:00*0.72066*0.7206*0.72066*0.72057
08/03/2021 20:35:00*0.7206*0.72044*0.7206*0.72042
08/03/2021 20:40:00*0.72044*0.72045*0.72049*0.72043
08/03/2021 20:45:00*0.72045*0.72046*0.72047*0.72033
08/03/2021 20:50:00*0.72046*0.72035*0.72046*0.72029
08/03/2021 20:55:00*0.72035*0.72026*0.7205*0.72026
08/03/2021 21:00:00*0.72026*0.72046*0.72047*0.72023
08/03/2021 21:05:00*0.72046*0.72039*0.72046*0.72027
08/03/2021 21:10:00*0.72039*0.72045*0.72047*0.72036
08/03/2021 21:15:00*0.72045*0.72051*0.72055*0.72045
08/03/2021 21:20:00*0.72051*0.72065*0.72065*0.72049
08/03/2021 21:25:00*0.72065*0.72057*0.72066*0.72056
08/03/2021 21:30:00*0.72057*0.72059*0.72066*0.72052
08/03/2021 21:35:00*0.72059*0.72057*0.72066*0.72051
08/03/2021 21:40:00*0.72057*0.72041*0.72057*0.72039
08/03/2021 21:45:00*0.72041*0.72035*0.72041*0.72026
08/03/2021 21:50:00*0.72035*0.72061*0.72061*0.72035
08/03/2021 21:55:00*0.72061*0.7207*0.72071*0.72054
08/03/2021 22:00:00*0.7207*0.72094*0.72098*0.72067
08/03/2021 22:05:00*0.72094*0.72092*0.72097*0.7208
08/03/2021 22:10:00*0.72092*0.72106*0.72109*0.72091
08/03/2021 22:15:00*0.72106*0.72095*0.72109*0.72094
08/03/2021 22:20:00*0.72095*0.72083*0.72099*0.72081
08/03/2021 22:25:00*0.72083*0.72097*0.72106*0.72083
08/03/2021 22:30:00*0.72097*0.72098*0.72101*0.72091
08/03/2021 22:35:00*0.72098*0.72107*0.72108*0.72091
08/03/2021 22:40:00*0.72107*0.72114*0.72117*0.72104
08/03/2021 22:45:00*0.72114*0.72133*0.72133*0.7211
08/03/2021 22:50:00*0.72133*0.72132*0.7214*0.72131
08/03/2021 22:55:00*0.72132*0.72123*0.72133*0.72123
08/03/2021 23:00:00*0.72123*0.72119*0.72126*0.72114
08/03/2021 23:05:00*0.72119*0.72125*0.72127*0.72115
08/03/2021 23:10:00*0.72125*0.72139*0.7214*0.72125
08/03/2021 23:15:00*0.72139*0.7214*0.72143*0.72137
08/03/2021 23:20:00*0.7214*0.72149*0.72149*0.72138
08/03/2021 23:25:00*0.72149*0.72159*0.72159*0.72145
08/03/2021 23:30:00*0.72159*0.72155*0.72163*0.72152
08/03/2021 23:35:00*0.72155*0.72154*0.72161*0.72141
08/03/2021 23:40:00*0.72154*0.72151*0.72155*0.72147
08/03/2021 23:45:00*0.72151*0.72144*0.72152*0.7214
08/03/2021 23:50:00*0.72144*0.72154*0.72156*0.72142
08/03/2021 23:55:00*0.72154*0.7216*0.72161*0.72154
08/04/2021 00:00:00*0.7216*0.72147*0.72162*0.72147
08/04/2021 00:05:00*0.72147*0.72148*0.72154*0.72146
08/04/2021 00:10:00*0.72148*0.72152*0.72153*0.72145
08/04/2021 00:15:00*0.72152*0.72159*0.72159*0.72152
08/04/2021 00:20:00*0.72159*0.72147*0.72161*0.72145
08/04/2021 00:25:00*0.72147*0.72135*0.72153*0.72135
08/04/2021 00:30:00*0.72135*0.72119*0.72136*0.72117
08/04/2021 00:35:00*0.72119*0.72123*0.72124*0.72116
08/04/2021 00:40:00*0.72123*0.72126*0.72129*0.72123
08/04/2021 00:45:00*0.72126*0.72122*0.72129*0.72121
08/04/2021 00:50:00*0.72122*0.72118*0.72122*0.72117
08/04/2021 00:55:00*0.72118*0.72121*0.72125*0.72118
08/04/2021 01:00:00*0.72121*0.72126*0.72126*0.72118
08/04/2021 01:05:00*0.72126*0.72106*0.72126*0.72104
08/04/2021 01:10:00*0.72106*0.72087*0.72106*0.72081
08/04/2021 01:15:00*0.72087*0.72086*0.72088*0.72079
08/04/2021 01:20:00*0.72086*0.72085*0.72086*0.72078
08/04/2021 01:25:00*0.72085*0.72085*0.72096*0.72081
08/04/2021 01:30:00*0.72085*0.72087*0.72088*0.7208
08/04/2021 01:35:00*0.72087*0.72089*0.7209*0.7208
08/04/2021 01:40:00*0.72089*0.72082*0.72092*0.72082
08/04/2021 01:45:00*0.72082*0.72057*0.72083*0.72049
08/04/2021 01:50:00*0.72057*0.72097*0.72101*0.72048
08/04/2021 01:55:00*0.72097*0.72109*0.72111*0.72094
08/04/2021 02:00:00*0.72109*0.72101*0.72112*0.72095
08/04/2021 02:05:00*0.72101*0.72084*0.72101*0.72081
08/04/2021 02:10:00*0.72084*0.72074*0.72095*0.72072
08/04/2021 02:15:00*0.72074*0.72093*0.721*0.72072
08/04/2021 02:20:00*0.72093*0.72091*0.72094*0.72079
08/04/2021 02:25:00*0.72091*0.72097*0.72102*0.72089
08/04/2021 02:30:00*0.72097*0.72108*0.72108*0.72096
08/04/2021 02:35:00*0.72108*0.72129*0.72129*0.72106
08/04/2021 02:40:00*0.72129*0.72159*0.72159*0.72128
08/04/2021 02:45:00*0.72159*0.72147*0.72161*0.72134
08/04/2021 02:50:00*0.72147*0.72149*0.72154*0.72145
08/04/2021 02:55:00*0.72149*0.72124*0.72151*0.72124
08/04/2021 03:00:00*0.72124*0.72132*0.72139*0.72119
08/04/2021 03:05:00*0.72132*0.7211*0.72138*0.72103
08/04/2021 03:10:00*0.7211*0.72116*0.72126*0.72105
08/04/2021 03:15:00*0.72116*0.7211*0.72117*0.72101
08/04/2021 03:20:00*0.7211*0.72132*0.72138*0.72107
08/04/2021 03:25:00*0.72132*0.72173*0.72173*0.72132
08/04/2021 03:30:00*0.72173*0.72184*0.72196*0.7217
08/04/2021 03:35:00*0.72184*0.72201*0.72213*0.72174
08/04/2021 03:40:00*0.72201*0.72218*0.72219*0.72199
08/04/2021 03:45:00*0.72218*0.72233*0.72242*0.72216
08/04/2021 03:50:00*0.72233*0.72217*0.72237*0.72207
08/04/2021 03:55:00*0.72217*0.72182*0.72217*0.72175
08/04/2021 04:00:00*0.72182*0.72176*0.72203*0.72176
08/04/2021 04:05:00*0.72176*0.72177*0.72183*0.72152
08/04/2021 04:10:00*0.72177*0.72194*0.72194*0.72171
08/04/2021 04:15:00*0.72194*0.72205*0.72223*0.72194
08/04/2021 04:20:00*0.72205*0.72218*0.72249*0.72203
08/04/2021 04:25:00*0.72218*0.72208*0.72233*0.72202
08/04/2021 04:30:00*0.72208*0.72204*0.72221*0.72192
08/04/2021 04:35:00*0.72204*0.72225*0.72225*0.72195
08/04/2021 04:40:00*0.72225*0.72245*0.7225*0.72218
08/04/2021 04:45:00*0.72245*0.72251*0.72259*0.72227
08/04/2021 04:50:00*0.72251*0.72213*0.72261*0.72212
08/04/2021 04:55:00*0.72213*0.72219*0.72226*0.72208
08/04/2021 05:00:00*0.72219*0.72222*0.72231*0.72208
08/04/2021 05:05:00*0.72222*0.72208*0.72228*0.72205
08/04/2021 05:10:00*0.72208*0.72213*0.72215*0.72196
08/04/2021 05:15:00*0.72213*0.72194*0.72222*0.72194
08/04/2021 05:20:00*0.72194*0.72161*0.72197*0.72158
08/04/2021 05:25:00*0.72161*0.72149*0.72161*0.72144
08/04/2021 05:30:00*0.72149*0.7213*0.72149*0.72124
08/04/2021 05:35:00*0.7213*0.72137*0.72145*0.72128
08/04/2021 05:40:00*0.72137*0.72153*0.72154*0.72137
08/04/2021 05:45:00*0.72153*0.72182*0.72187*0.72149
08/04/2021 05:50:00*0.72182*0.72204*0.72204*0.72181
08/04/2021 05:55:00*0.72204*0.72192*0.72208*0.72186
08/04/2021 06:00:00*0.72192*0.72165*0.72193*0.72156
08/04/2021 06:05:00*0.72165*0.72177*0.72177*0.7216
08/04/2021 06:10:00*0.72177*0.72174*0.72179*0.72165
08/04/2021 06:15:00*0.72174*0.72162*0.72175*0.72158
08/04/2021 06:20:00*0.72162*0.7216*0.72171*0.72148
08/04/2021 06:25:00*0.7216*0.72176*0.72179*0.72157
08/04/2021 06:30:00*0.72176*0.72185*0.72185*0.72174
08/04/2021 06:35:00*0.72185*0.72199*0.72199*0.72177
08/04/2021 06:40:00*0.72199*0.72182*0.72202*0.72182
08/04/2021 06:45:00*0.72182*0.72192*0.72201*0.72182
08/04/2021 06:50:00*0.72192*0.72192*0.72197*0.72179
08/04/2021 06:55:00*0.72192*0.72153*0.72198*0.72153
08/04/2021 07:00:00*0.72153*0.72144*0.72155*0.72137
08/04/2021 07:05:00*0.72144*0.72121*0.72152*0.72105
08/04/2021 07:10:00*0.72121*0.72101*0.72128*0.72093
08/04/2021 07:15:00*0.72101*0.72107*0.7211*0.7207
08/04/2021 07:20:00*0.72107*0.72094*0.72108*0.72087
08/04/2021 07:25:00*0.72094*0.72109*0.72111*0.7209
08/04/2021 07:30:00*0.72109*0.72114*0.72119*0.72104
08/04/2021 07:35:00*0.72114*0.72094*0.72115*0.72083
08/04/2021 07:40:00*0.72094*0.72097*0.72108*0.72084
08/04/2021 07:45:00*0.72097*0.72075*0.72099*0.72074
08/04/2021 07:50:00*0.72075*0.72062*0.72079*0.72049
08/04/2021 07:55:00*0.72062*0.7208*0.7208*0.72058
08/04/2021 08:00:00*0.7208*0.7206*0.72085*0.72059
08/04/2021 08:05:00*0.7206*0.72068*0.72088*0.72053
08/04/2021 08:10:00*0.72068*0.72073*0.72086*0.72061
08/04/2021 08:15:00*0.72073*0.72086*0.72094*0.72058
08/04/2021 08:20:00*0.72086*0.72011*0.72086*0.71999
08/04/2021 08:25:00*0.72011*0.72022*0.72033*0.71997
08/04/2021 08:30:00*0.72022*0.72001*0.72022*0.71978
08/04/2021 08:35:00*0.72001*0.71996*0.72011*0.71985
08/04/2021 08:40:00*0.71996*0.71976*0.71996*0.71967
08/04/2021 08:45:00*0.71976*0.71966*0.71992*0.71958
08/04/2021 08:50:00*0.71966*0.7193*0.71969*0.71921
08/04/2021 08:55:00*0.7193*0.71944*0.71953*0.71926
08/04/2021 09:00:00*0.71944*0.7197*0.72006*0.71941
08/04/2021 09:05:00*0.7197*0.71916*0.71971*0.7191
08/04/2021 09:10:00*0.71916*0.71939*0.71945*0.71909
08/04/2021 09:15:00*0.71939*0.71922*0.71949*0.71922
08/04/2021 09:20:00*0.71922*0.71917*0.71924*0.71891
08/04/2021 09:25:00*0.71917*0.71897*0.71917*0.71892
08/04/2021 09:30:00*0.71897*0.71931*0.71931*0.71887
08/04/2021 09:35:00*0.71931*0.71914*0.71948*0.71905
08/04/2021 09:40:00*0.71914*0.71934*0.71946*0.71914
08/04/2021 09:45:00*0.71934*0.719*0.71935*0.71888
08/04/2021 09:50:00*0.719*0.71958*0.71958*0.7189
08/04/2021 09:55:00*0.71958*0.72034*0.72051*0.71956
08/04/2021 10:00:00*0.72034*0.71997*0.72045*0.71997
08/04/2021 10:05:00*0.71997*0.72107*0.72159*0.71997
08/04/2021 10:10:00*0.72107*0.72158*0.72174*0.72104
08/04/2021 10:15:00*0.72158*0.72202*0.72233*0.72158
08/04/2021 10:20:00*0.72202*0.72232*0.72243*0.72191
08/04/2021 10:25:00*0.72232*0.72225*0.72245*0.72171
08/04/2021 10:30:00*0.72225*0.72226*0.72249*0.72206
08/04/2021 10:35:00*0.72226*0.72154*0.72226*0.72121
08/04/2021 10:40:00*0.72154*0.72222*0.72228*0.72154
08/04/2021 10:45:00*0.72222*0.72233*0.72256*0.722
08/04/2021 10:50:00*0.72233*0.72259*0.72306*0.72212
08/04/2021 10:55:00*0.72259*0.72293*0.72309*0.72251
08/04/2021 11:00:00*0.72293*0.72277*0.72315*0.72277
08/04/2021 11:05:00*0.72277*0.72264*0.72288*0.72241
08/04/2021 11:10:00*0.72264*0.72336*0.72339*0.72262
08/04/2021 11:15:00*0.72336*0.72327*0.7235*0.72321
08/04/2021 11:20:00*0.72327*0.72307*0.72342*0.72303
08/04/2021 11:25:00*0.72307*0.72318*0.72327*0.72283
08/04/2021 11:30:00*0.72318*0.723*0.72333*0.72286
08/04/2021 11:35:00*0.723*0.72281*0.72307*0.72265
08/04/2021 11:40:00*0.72281*0.72254*0.72281*0.72236
08/04/2021 11:45:00*0.72254*0.72229*0.72256*0.72213
08/04/2021 11:50:00*0.72229*0.72219*0.72248*0.72219
08/04/2021 11:55:00*0.72219*0.72195*0.72232*0.72192
08/04/2021 12:00:00*0.72195*0.72162*0.72199*0.72153
08/04/2021 12:05:00*0.72162*0.72203*0.72204*0.72162
08/04/2021 12:10:00*0.72203*0.72215*0.72222*0.72196
08/04/2021 12:15:00*0.72215*0.72239*0.72244*0.722
08/04/2021 12:20:00*0.72239*0.72241*0.7225*0.72234
08/04/2021 12:25:00*0.72241*0.72229*0.72256*0.72229
08/04/2021 12:30:00*0.72229*0.72224*0.72234*0.72213
08/04/2021 12:35:00*0.72224*0.72227*0.72236*0.72213
08/04/2021 12:40:00*0.72227*0.72241*0.72241*0.72222
08/04/2021 12:45:00*0.72241*0.72235*0.72257*0.72231
08/04/2021 12:50:00*0.72235*0.72228*0.72249*0.72225
08/04/2021 12:55:00*0.72228*0.72223*0.72237*0.72223
08/04/2021 13:00:00*0.72223*0.72209*0.72227*0.72195
08/04/2021 13:05:00*0.72209*0.72209*0.72219*0.72196
08/04/2021 13:10:00*0.72209*0.72221*0.72228*0.72199
08/04/2021 13:15:00*0.72221*0.72215*0.72229*0.72215
08/04/2021 13:20:00*0.72215*0.72221*0.72223*0.72207
08/04/2021 13:25:00*0.72221*0.72217*0.7223*0.72216
08/04/2021 13:30:00*0.72217*0.7221*0.72217*0.72205
08/04/2021 13:35:00*0.7221*0.72223*0.72226*0.72209
08/04/2021 13:40:00*0.72223*0.72235*0.72238*0.72203
08/04/2021 13:45:00*0.72235*0.72237*0.7224*0.72224
08/04/2021 13:50:00*0.72237*0.72212*0.72237*0.72212
08/04/2021 13:55:00*0.72212*0.72214*0.72218*0.72207
08/04/2021 14:00:00*0.72214*0.72217*0.7223*0.72212
08/04/2021 14:05:00*0.72217*0.72228*0.7223*0.72213
08/04/2021 14:10:00*0.72228*0.72218*0.72234*0.72212
08/04/2021 14:15:00*0.72218*0.72214*0.7222*0.72207
08/04/2021 14:20:00*0.72214*0.72213*0.72222*0.72209
08/04/2021 14:25:00*0.72213*0.72197*0.72213*0.72193
08/04/2021 14:30:00*0.72197*0.72201*0.72211*0.72193
08/04/2021 14:35:00*0.72201*0.72206*0.7221*0.72194
08/04/2021 14:40:00*0.72206*0.72189*0.7221*0.72187
08/04/2021 14:45:00*0.72189*0.72205*0.72206*0.72187
08/04/2021 14:50:00*0.72205*0.72197*0.72206*0.72196
08/04/2021 14:55:00*0.72197*0.72193*0.722*0.72188
08/04/2021 15:00:00*0.72193*0.72194*0.72207*0.72192
08/04/2021 15:05:00*0.72194*0.722*0.72212*0.72192
08/04/2021 15:10:00*0.722*0.72202*0.7221*0.72199
08/04/2021 15:15:00*0.72202*0.72196*0.72207*0.72193
08/04/2021 15:20:00*0.72196*0.72186*0.72196*0.72183
08/04/2021 15:25:00*0.72186*0.72196*0.722*0.72186
08/04/2021 15:30:00*0.72196*0.72206*0.72206*0.72196
08/04/2021 15:35:00*0.72206*0.72213*0.72214*0.72202
08/04/2021 15:40:00*0.72213*0.72222*0.72226*0.7221
08/04/2021 15:45:00*0.72222*0.72219*0.72232*0.72214
08/04/2021 15:50:00*0.72219*0.72213*0.72223*0.72211
08/04/2021 15:55:00*0.72213*0.72202*0.72213*0.72201
08/04/2021 16:00:00*0.72202*0.72205*0.72213*0.72191
08/04/2021 16:05:00*0.72205*0.72201*0.72216*0.72198
08/04/2021 16:10:00*0.72201*0.72188*0.72204*0.72188
08/04/2021 16:15:00*0.72188*0.72225*0.72226*0.72188
08/04/2021 16:20:00*0.72225*0.72228*0.72229*0.72224
08/04/2021 16:25:00*0.72228*0.72234*0.7224*0.72228
08/04/2021 16:30:00*0.72234*0.72251*0.72252*0.72232
08/04/2021 16:35:00*0.72251*0.72245*0.72253*0.72245
08/04/2021 16:40:00*0.72245*0.72246*0.7225*0.72244
08/04/2021 16:45:00*0.72246*0.72257*0.72257*0.72245
08/04/2021 16:50:00*0.72257*0.72253*0.72264*0.72252
08/04/2021 16:55:00*0.72253*0.72244*0.72261*0.72244
08/04/2021 17:00:00*0.72244*0.72257*0.72257*0.72193
