08/02/2021 17:05:00*0.72282*0.72338*0.72355*0.72282
08/02/2021 17:10:00*0.72338*0.72338*0.72338*0.72338
08/02/2021 17:15:00*0.72338*0.72359*0.72359*0.72338
08/02/2021 17:20:00*0.72359*0.72359*0.72359*0.72334
08/02/2021 17:25:00*0.72359*0.72367*0.72367*0.72358
08/02/2021 17:30:00*0.72367*0.72367*0.72367*0.72367
08/02/2021 17:35:00*0.72367*0.72363*0.72367*0.72355
08/02/2021 17:40:00*0.72363*0.72363*0.72363*0.72363
08/02/2021 17:45:00*0.72363*0.72363*0.72363*0.72363
08/02/2021 17:50:00*0.72363*0.72342*0.72364*0.72331
08/02/2021 17:55:00*0.72342*0.72338*0.72351*0.72338
08/02/2021 18:00:00*0.72338*0.72367*0.72367*0.72338
08/02/2021 18:05:00*0.72367*0.72366*0.72372*0.72335
08/02/2021 18:10:00*0.72366*0.72371*0.72377*0.72366
08/02/2021 18:15:00*0.72371*0.72372*0.72375*0.72367
08/02/2021 18:20:00*0.72372*0.72376*0.72377*0.7237
08/02/2021 18:25:00*0.72376*0.72377*0.72378*0.72376
08/02/2021 18:30:00*0.72377*0.72386*0.72392*0.72377
08/02/2021 18:35:00*0.72386*0.72394*0.72396*0.72386
08/02/2021 18:40:00*0.72394*0.72394*0.72394*0.72389
08/02/2021 18:45:00*0.72394*0.72392*0.72395*0.72389
08/02/2021 18:50:00*0.72392*0.72395*0.72401*0.72389
08/02/2021 18:55:00*0.72395*0.72401*0.72402*0.72395
08/02/2021 19:00:00*0.72401*0.72386*0.72407*0.72386
08/02/2021 19:05:00*0.72386*0.72394*0.72394*0.72383
08/02/2021 19:10:00*0.72394*0.724*0.72401*0.72389
08/02/2021 19:15:00*0.724*0.72402*0.72402*0.724
08/02/2021 19:20:00*0.72402*0.72407*0.72408*0.72402
08/02/2021 19:25:00*0.72407*0.72405*0.7241*0.72401
08/02/2021 19:30:00*0.72405*0.72402*0.72406*0.72399
08/02/2021 19:35:00*0.72402*0.72406*0.72406*0.72394
08/02/2021 19:40:00*0.72406*0.72404*0.72409*0.72404
08/02/2021 19:45:00*0.72404*0.72407*0.72407*0.724
08/02/2021 19:50:00*0.72407*0.72405*0.72411*0.72402
08/02/2021 19:55:00*0.72405*0.72408*0.72411*0.72405
08/02/2021 20:00:00*0.72408*0.72401*0.72409*0.72399
08/02/2021 20:05:00*0.72401*0.72416*0.7242*0.72401
08/02/2021 20:10:00*0.72416*0.72418*0.72426*0.72413
08/02/2021 20:15:00*0.72418*0.72428*0.72431*0.72418
08/02/2021 20:20:00*0.72428*0.72421*0.72433*0.72418
08/02/2021 20:25:00*0.72421*0.72446*0.72453*0.72416
08/02/2021 20:30:00*0.72446*0.7245*0.72459*0.72446
08/02/2021 20:35:00*0.7245*0.72458*0.72459*0.72447
08/02/2021 20:40:00*0.72458*0.72454*0.72463*0.72454
08/02/2021 20:45:00*0.72454*0.7245*0.72459*0.7245
08/02/2021 20:50:00*0.7245*0.72451*0.72459*0.72446
08/02/2021 20:55:00*0.72451*0.72469*0.72469*0.7245
08/02/2021 21:00:00*0.72469*0.72451*0.72469*0.72443
08/02/2021 21:05:00*0.72451*0.72436*0.72455*0.72436
08/02/2021 21:10:00*0.72436*0.72427*0.72441*0.72427
08/02/2021 21:15:00*0.72427*0.72427*0.72437*0.72422
08/02/2021 21:20:00*0.72427*0.72433*0.72438*0.72408
08/02/2021 21:25:00*0.72433*0.72435*0.72438*0.72428
08/02/2021 21:30:00*0.72435*0.72419*0.72436*0.72419
08/02/2021 21:35:00*0.72419*0.72401*0.72427*0.72398
08/02/2021 21:40:00*0.72401*0.72409*0.72416*0.72401
08/02/2021 21:45:00*0.72409*0.72397*0.7241*0.72389
08/02/2021 21:50:00*0.72397*0.72391*0.72405*0.7239
08/02/2021 21:55:00*0.72391*0.72384*0.72397*0.72382
08/02/2021 22:00:00*0.72384*0.7237*0.72385*0.72368
08/02/2021 22:05:00*0.7237*0.72339*0.72371*0.72339
08/02/2021 22:10:00*0.72339*0.72343*0.7235*0.72336
08/02/2021 22:15:00*0.72343*0.72334*0.72344*0.72334
08/02/2021 22:20:00*0.72334*0.72335*0.7234*0.72327
08/02/2021 22:25:00*0.72335*0.72322*0.72335*0.72322
08/02/2021 22:30:00*0.72322*0.72319*0.72327*0.72315
08/02/2021 22:35:00*0.72319*0.72332*0.72334*0.72317
08/02/2021 22:40:00*0.72332*0.72314*0.72332*0.72314
08/02/2021 22:45:00*0.72314*0.72327*0.72329*0.72313
08/02/2021 22:50:00*0.72327*0.72326*0.72343*0.72325
08/02/2021 22:55:00*0.72326*0.72325*0.72331*0.7232
08/02/2021 23:00:00*0.72325*0.72328*0.72331*0.72325
08/02/2021 23:05:00*0.72328*0.7233*0.72334*0.72326
08/02/2021 23:10:00*0.7233*0.72336*0.72338*0.72329
08/02/2021 23:15:00*0.72336*0.72347*0.72349*0.72334
08/02/2021 23:20:00*0.72347*0.72341*0.7235*0.72341
08/02/2021 23:25:00*0.72341*0.72351*0.72353*0.72341
08/02/2021 23:30:00*0.72351*0.7235*0.72353*0.72339
08/02/2021 23:35:00*0.7235*0.72365*0.72367*0.72345
08/02/2021 23:40:00*0.72365*0.72356*0.72368*0.72351
08/02/2021 23:45:00*0.72356*0.72347*0.72356*0.72347
08/02/2021 23:50:00*0.72347*0.7234*0.72351*0.7234
08/02/2021 23:55:00*0.7234*0.72326*0.72342*0.72324
08/03/2021 00:00:00*0.72326*0.72321*0.72329*0.7232
08/03/2021 00:05:00*0.72321*0.72318*0.72321*0.72317
08/03/2021 00:10:00*0.72318*0.72311*0.72318*0.72306
08/03/2021 00:15:00*0.72311*0.72303*0.72314*0.72301
08/03/2021 00:20:00*0.72303*0.7231*0.72314*0.72302
08/03/2021 00:25:00*0.7231*0.72307*0.7231*0.72298
08/03/2021 00:30:00*0.72307*0.72297*0.72309*0.72295
08/03/2021 00:35:00*0.72297*0.72335*0.72347*0.72297
08/03/2021 00:40:00*0.72335*0.7232*0.72347*0.72315
08/03/2021 00:45:00*0.7232*0.7232*0.72331*0.72315
08/03/2021 00:50:00*0.7232*0.72288*0.72323*0.72288
08/03/2021 00:55:00*0.72288*0.72305*0.72308*0.72279
08/03/2021 01:00:00*0.72305*0.7229*0.72314*0.7229
08/03/2021 01:05:00*0.7229*0.7227*0.72294*0.72269
08/03/2021 01:10:00*0.7227*0.72276*0.7228*0.72268
08/03/2021 01:15:00*0.72276*0.72314*0.72314*0.72276
08/03/2021 01:20:00*0.72314*0.72291*0.72321*0.72282
08/03/2021 01:25:00*0.72291*0.7229*0.72299*0.72281
08/03/2021 01:30:00*0.7229*0.72283*0.72291*0.72274
08/03/2021 01:35:00*0.72283*0.7227*0.72287*0.72264
08/03/2021 01:40:00*0.7227*0.72274*0.72283*0.72267
08/03/2021 01:45:00*0.72274*0.72282*0.72282*0.72271
08/03/2021 01:50:00*0.72282*0.72293*0.72293*0.72278
08/03/2021 01:55:00*0.72293*0.72296*0.72297*0.72286
08/03/2021 02:00:00*0.72296*0.72285*0.72301*0.72283
08/03/2021 02:05:00*0.72285*0.72304*0.7231*0.72272
08/03/2021 02:10:00*0.72304*0.72305*0.72318*0.72301
08/03/2021 02:15:00*0.72305*0.72314*0.72322*0.72303
08/03/2021 02:20:00*0.72314*0.72317*0.72331*0.72312
08/03/2021 02:25:00*0.72317*0.72322*0.7233*0.72308
08/03/2021 02:30:00*0.72322*0.72313*0.72322*0.72299
08/03/2021 02:35:00*0.72313*0.72298*0.7232*0.72297
08/03/2021 02:40:00*0.72298*0.72301*0.72311*0.72293
08/03/2021 02:45:00*0.72301*0.72324*0.72338*0.72301
08/03/2021 02:50:00*0.72324*0.72337*0.72344*0.72324
08/03/2021 02:55:00*0.72337*0.72333*0.72345*0.7233
08/03/2021 03:00:00*0.72333*0.72332*0.72342*0.72329
08/03/2021 03:05:00*0.72332*0.72333*0.72351*0.72319
08/03/2021 03:10:00*0.72333*0.72327*0.72351*0.72316
08/03/2021 03:15:00*0.72327*0.72327*0.72331*0.72315
08/03/2021 03:20:00*0.72327*0.72316*0.72362*0.72312
08/03/2021 03:25:00*0.72316*0.72272*0.72316*0.7227
08/03/2021 03:30:00*0.72272*0.72296*0.72304*0.72269
08/03/2021 03:35:00*0.72296*0.72336*0.7235*0.72288
08/03/2021 03:40:00*0.72336*0.72353*0.72369*0.72334
08/03/2021 03:45:00*0.72353*0.72315*0.72356*0.72315
08/03/2021 03:50:00*0.72315*0.72324*0.72331*0.72305
08/03/2021 03:55:00*0.72324*0.72313*0.7233*0.72313
08/03/2021 04:00:00*0.72313*0.72307*0.72322*0.72302
08/03/2021 04:05:00*0.72307*0.72333*0.72333*0.72305
08/03/2021 04:10:00*0.72333*0.72327*0.72341*0.72318
08/03/2021 04:15:00*0.72327*0.72305*0.72337*0.72301
08/03/2021 04:20:00*0.72305*0.72307*0.72321*0.72301
08/03/2021 04:25:00*0.72307*0.72291*0.72317*0.7228
08/03/2021 04:30:00*0.72291*0.7231*0.72321*0.72286
08/03/2021 04:35:00*0.7231*0.72306*0.72313*0.72295
08/03/2021 04:40:00*0.72306*0.72299*0.72312*0.72298
08/03/2021 04:45:00*0.72299*0.72279*0.72305*0.72279
08/03/2021 04:50:00*0.72279*0.7229*0.723*0.72271
08/03/2021 04:55:00*0.7229*0.72239*0.72291*0.72239
08/03/2021 05:00:00*0.72239*0.72248*0.72249*0.72214
08/03/2021 05:05:00*0.72248*0.72247*0.72267*0.72243
08/03/2021 05:10:00*0.72247*0.72235*0.72247*0.72225
08/03/2021 05:15:00*0.72235*0.72245*0.7225*0.72235
08/03/2021 05:20:00*0.72245*0.72235*0.72246*0.72229
08/03/2021 05:25:00*0.72235*0.72232*0.7224*0.72225
08/03/2021 05:30:00*0.72232*0.72246*0.72251*0.7223
08/03/2021 05:35:00*0.72246*0.72269*0.72271*0.72244
08/03/2021 05:40:00*0.72269*0.72269*0.72277*0.72263
08/03/2021 05:45:00*0.72269*0.7225*0.72271*0.72247
08/03/2021 05:50:00*0.7225*0.72246*0.72273*0.72244
08/03/2021 05:55:00*0.72246*0.72219*0.72251*0.72215
08/03/2021 06:00:00*0.72219*0.72216*0.72225*0.72207
08/03/2021 06:05:00*0.72216*0.7225*0.72255*0.7221
08/03/2021 06:10:00*0.7225*0.72239*0.72264*0.72238
08/03/2021 06:15:00*0.72239*0.72187*0.72244*0.72186
08/03/2021 06:20:00*0.72187*0.72167*0.72192*0.72164
08/03/2021 06:25:00*0.72167*0.72166*0.7217*0.7216
08/03/2021 06:30:00*0.72166*0.72167*0.72178*0.72161
08/03/2021 06:35:00*0.72167*0.7216*0.7217*0.72159
08/03/2021 06:40:00*0.7216*0.72187*0.7219*0.72159
08/03/2021 06:45:00*0.72187*0.72175*0.72192*0.72175
08/03/2021 06:50:00*0.72175*0.72148*0.72178*0.72142
08/03/2021 06:55:00*0.72148*0.72128*0.72151*0.72126
08/03/2021 07:00:00*0.72128*0.72142*0.72142*0.72127
08/03/2021 07:05:00*0.72142*0.72139*0.72146*0.72133
08/03/2021 07:10:00*0.72139*0.72154*0.72155*0.72137
08/03/2021 07:15:00*0.72154*0.72144*0.72155*0.72137
08/03/2021 07:20:00*0.72144*0.72168*0.72168*0.72144
08/03/2021 07:25:00*0.72168*0.72173*0.72188*0.72168
08/03/2021 07:30:00*0.72173*0.72177*0.72188*0.72166
08/03/2021 07:35:00*0.72177*0.72193*0.72196*0.7217
08/03/2021 07:40:00*0.72193*0.72193*0.72204*0.72187
08/03/2021 07:45:00*0.72193*0.72187*0.72198*0.72183
08/03/2021 07:50:00*0.72187*0.72179*0.72195*0.72179
08/03/2021 07:55:00*0.72179*0.72197*0.72204*0.72176
08/03/2021 08:00:00*0.72197*0.72187*0.7221*0.72181
08/03/2021 08:05:00*0.72187*0.72176*0.72197*0.72174
08/03/2021 08:10:00*0.72176*0.7213*0.72179*0.72126
08/03/2021 08:15:00*0.7213*0.72156*0.72156*0.72126
08/03/2021 08:20:00*0.72156*0.72124*0.7216*0.72124
08/03/2021 08:25:00*0.72124*0.72083*0.72134*0.72069
08/03/2021 08:30:00*0.72083*0.7205*0.72084*0.7205
08/03/2021 08:35:00*0.7205*0.72046*0.72071*0.7204
08/03/2021 08:40:00*0.72046*0.72034*0.72057*0.72028
08/03/2021 08:45:00*0.72034*0.72061*0.72061*0.72025
08/03/2021 08:50:00*0.72061*0.72051*0.72061*0.72022
08/03/2021 08:55:00*0.72051*0.72065*0.72074*0.72049
08/03/2021 09:00:00*0.72065*0.72055*0.72079*0.72049
08/03/2021 09:05:00*0.72055*0.72039*0.72055*0.72015
08/03/2021 09:10:00*0.72039*0.72034*0.72053*0.72021
08/03/2021 09:15:00*0.72034*0.72016*0.72037*0.72
08/03/2021 09:20:00*0.72016*0.71994*0.72023*0.71992
08/03/2021 09:25:00*0.71994*0.7199*0.71996*0.71968
08/03/2021 09:30:00*0.7199*0.72031*0.72043*0.71989
08/03/2021 09:35:00*0.72031*0.72053*0.72064*0.72025
08/03/2021 09:40:00*0.72053*0.71979*0.72056*0.71978
08/03/2021 09:45:00*0.71979*0.71993*0.72021*0.71964
08/03/2021 09:50:00*0.71993*0.71922*0.71993*0.71919
08/03/2021 09:55:00*0.71922*0.71886*0.71922*0.71861
08/03/2021 10:00:00*0.71886*0.71862*0.71918*0.71862
08/03/2021 10:05:00*0.71862*0.71935*0.71953*0.71857
08/03/2021 10:10:00*0.71935*0.71913*0.71947*0.71905
08/03/2021 10:15:00*0.71913*0.71885*0.71937*0.71879
08/03/2021 10:20:00*0.71885*0.71974*0.71979*0.71885
08/03/2021 10:25:00*0.71974*0.71986*0.72014*0.71951
08/03/2021 10:30:00*0.71986*0.71989*0.72009*0.71982
08/03/2021 10:35:00*0.71989*0.71989*0.72026*0.71985
08/03/2021 10:40:00*0.71989*0.71987*0.72011*0.71955
08/03/2021 10:45:00*0.71987*0.71978*0.72014*0.71964
08/03/2021 10:50:00*0.71978*0.7197*0.71994*0.71951
08/03/2021 10:55:00*0.7197*0.71902*0.7198*0.71902
08/03/2021 11:00:00*0.71902*0.71897*0.71926*0.71882
08/03/2021 11:05:00*0.71897*0.71928*0.71939*0.71891
08/03/2021 11:10:00*0.71928*0.71941*0.71973*0.71921
08/03/2021 11:15:00*0.71941*0.7197*0.71971*0.7193
08/03/2021 11:20:00*0.7197*0.71972*0.71983*0.71966
08/03/2021 11:25:00*0.71972*0.72003*0.72003*0.71965
08/03/2021 11:30:00*0.72003*0.7203*0.72037*0.71992
08/03/2021 11:35:00*0.7203*0.72041*0.72047*0.72019
08/03/2021 11:40:00*0.72041*0.72064*0.72066*0.72041
08/03/2021 11:45:00*0.72064*0.72051*0.7208*0.72044
08/03/2021 11:50:00*0.72051*0.72056*0.72058*0.72035
08/03/2021 11:55:00*0.72056*0.72057*0.72069*0.72043
08/03/2021 12:00:00*0.72057*0.72076*0.72082*0.72054
08/03/2021 12:05:00*0.72076*0.72073*0.72091*0.72061
08/03/2021 12:10:00*0.72073*0.72078*0.72095*0.72073
08/03/2021 12:15:00*0.72078*0.72074*0.7209*0.7207
08/03/2021 12:20:00*0.72074*0.7206*0.72088*0.72056
08/03/2021 12:25:00*0.7206*0.72048*0.72074*0.72047
08/03/2021 12:30:00*0.72048*0.72047*0.72065*0.72045
08/03/2021 12:35:00*0.72047*0.72038*0.72049*0.72034
08/03/2021 12:40:00*0.72038*0.72026*0.72049*0.72025
08/03/2021 12:45:00*0.72026*0.72031*0.72035*0.72017
08/03/2021 12:50:00*0.72031*0.72054*0.72068*0.72031
08/03/2021 12:55:00*0.72054*0.72012*0.72054*0.72008
08/03/2021 13:00:00*0.72012*0.72015*0.72021*0.72005
08/03/2021 13:05:00*0.72015*0.72053*0.72058*0.72015
08/03/2021 13:10:00*0.72053*0.72049*0.72057*0.72039
08/03/2021 13:15:00*0.72049*0.72068*0.72075*0.72047
08/03/2021 13:20:00*0.72068*0.72066*0.72079*0.72062
08/03/2021 13:25:00*0.72066*0.72084*0.72085*0.72063
08/03/2021 13:30:00*0.72084*0.72078*0.72087*0.72063
08/03/2021 13:35:00*0.72078*0.72037*0.72078*0.72035
08/03/2021 13:40:00*0.72037*0.72034*0.72042*0.7203
08/03/2021 13:45:00*0.72034*0.7203*0.72037*0.72023
08/03/2021 13:50:00*0.7203*0.72042*0.72045*0.7203
08/03/2021 13:55:00*0.72042*0.72052*0.72056*0.72041
08/03/2021 14:00:00*0.72052*0.72061*0.72067*0.72051
08/03/2021 14:05:00*0.72061*0.72066*0.72068*0.72052
08/03/2021 14:10:00*0.72066*0.72069*0.72081*0.72063
08/03/2021 14:15:00*0.72069*0.72055*0.72075*0.72055
08/03/2021 14:20:00*0.72055*0.72077*0.72086*0.72054
08/03/2021 14:25:00*0.72077*0.7208*0.72086*0.72075
08/03/2021 14:30:00*0.7208*0.72099*0.72105*0.72078
08/03/2021 14:35:00*0.72099*0.72096*0.72114*0.72094
08/03/2021 14:40:00*0.72096*0.721*0.72108*0.72094
08/03/2021 14:45:00*0.721*0.72087*0.72112*0.72087
08/03/2021 14:50:00*0.72087*0.72084*0.72089*0.72081
08/03/2021 14:55:00*0.72084*0.72087*0.72093*0.72082
08/03/2021 15:00:00*0.72087*0.72097*0.72109*0.72085
08/03/2021 15:05:00*0.72097*0.72105*0.72113*0.72097
08/03/2021 15:10:00*0.72105*0.72103*0.72105*0.72089
08/03/2021 15:15:00*0.72103*0.72098*0.72105*0.72084
08/03/2021 15:20:00*0.72098*0.72098*0.72106*0.72092
08/03/2021 15:25:00*0.72098*0.72097*0.72099*0.72091
08/03/2021 15:30:00*0.72097*0.72103*0.72104*0.72089
08/03/2021 15:35:00*0.72103*0.721*0.72105*0.72097
08/03/2021 15:40:00*0.721*0.7208*0.721*0.72079
08/03/2021 15:45:00*0.7208*0.72089*0.72095*0.72079
08/03/2021 15:50:00*0.72089*0.72102*0.72107*0.72086
08/03/2021 15:55:00*0.72102*0.72106*0.72106*0.72094
08/03/2021 16:00:00*0.72106*0.72119*0.72125*0.72101
08/03/2021 16:05:00*0.72119*0.721*0.72119*0.721
08/03/2021 16:10:00*0.721*0.72092*0.72109*0.72092
08/03/2021 16:15:00*0.72092*0.721*0.72101*0.72091
08/03/2021 16:20:00*0.721*0.72103*0.72105*0.72097
08/03/2021 16:25:00*0.72103*0.72103*0.72106*0.72102
08/03/2021 16:30:00*0.72103*0.72089*0.72104*0.72088
08/03/2021 16:35:00*0.72089*0.72091*0.72092*0.72084
08/03/2021 16:40:00*0.72091*0.72106*0.72106*0.7209
08/03/2021 16:45:00*0.72106*0.72118*0.72119*0.721
08/03/2021 16:50:00*0.72118*0.72112*0.72118*0.72107
08/03/2021 16:55:00*0.72112*0.72113*0.72115*0.72106
08/03/2021 17:00:00*0.72113*0.71957*0.72122*0.71957
