08/01/2021 17:05:00*0.72567*0.72567*0.72567*0.72567
08/01/2021 17:10:00*0.72567*0.72567*0.72567*0.72567
08/01/2021 17:15:00*0.72567*0.72567*0.72567*0.72567
08/01/2021 17:20:00*0.72567*0.72567*0.72567*0.72567
08/01/2021 17:25:00*0.72567*0.72567*0.72567*0.72567
08/01/2021 17:30:00*0.72567*0.72567*0.72567*0.72567
08/01/2021 17:35:00*0.72567*0.72479*0.72567*0.72479
08/01/2021 17:40:00*0.72479*0.72545*0.72545*0.72475
08/01/2021 17:45:00*0.72545*0.72565*0.72565*0.72545
08/01/2021 17:50:00*0.72565*0.72556*0.72573*0.72555
08/01/2021 17:55:00*0.72556*0.72556*0.72556*0.72556
08/01/2021 18:00:00*0.72556*0.72499*0.72556*0.72499
08/01/2021 18:05:00*0.72499*0.72611*0.72611*0.72499
08/01/2021 18:10:00*0.72611*0.72607*0.72615*0.72597
08/01/2021 18:15:00*0.72607*0.72623*0.72623*0.72607
08/01/2021 18:20:00*0.72623*0.7261*0.72626*0.7261
08/01/2021 18:25:00*0.7261*0.72622*0.7263*0.7261
08/01/2021 18:30:00*0.72622*0.7263*0.7263*0.72621
08/01/2021 18:35:00*0.7263*0.72646*0.72646*0.72628
08/01/2021 18:40:00*0.72646*0.7266*0.7266*0.72644
08/01/2021 18:45:00*0.7266*0.72657*0.7266*0.72647
08/01/2021 18:50:00*0.72657*0.72633*0.72657*0.72633
08/01/2021 18:55:00*0.72633*0.72636*0.72641*0.72627
08/01/2021 19:00:00*0.72636*0.7262*0.72636*0.72615
08/01/2021 19:05:00*0.7262*0.72615*0.7262*0.72598
08/01/2021 19:10:00*0.72615*0.72624*0.72627*0.72614
08/01/2021 19:15:00*0.72624*0.72632*0.72632*0.72621
08/01/2021 19:20:00*0.72632*0.72641*0.72642*0.72624
08/01/2021 19:25:00*0.72641*0.72633*0.72641*0.72628
08/01/2021 19:30:00*0.72633*0.7263*0.72633*0.72629
08/01/2021 19:35:00*0.7263*0.72634*0.72635*0.72623
08/01/2021 19:40:00*0.72634*0.72637*0.72643*0.72631
08/01/2021 19:45:00*0.72637*0.7262*0.7264*0.72618
08/01/2021 19:50:00*0.7262*0.72643*0.72643*0.7262
08/01/2021 19:55:00*0.72643*0.72644*0.72645*0.72639
08/01/2021 20:00:00*0.72644*0.72649*0.72656*0.72644
08/01/2021 20:05:00*0.72649*0.72628*0.72649*0.72621
08/01/2021 20:10:00*0.72628*0.72633*0.72634*0.72626
08/01/2021 20:15:00*0.72633*0.72619*0.72642*0.72614
08/01/2021 20:20:00*0.72619*0.72607*0.72621*0.72605
08/01/2021 20:25:00*0.72607*0.72593*0.72609*0.72593
08/01/2021 20:30:00*0.72593*0.72594*0.72602*0.72588
08/01/2021 20:35:00*0.72594*0.72602*0.7261*0.72594
08/01/2021 20:40:00*0.72602*0.72596*0.72609*0.72591
08/01/2021 20:45:00*0.72596*0.72601*0.72604*0.72589
08/01/2021 20:50:00*0.72601*0.72608*0.72617*0.72601
08/01/2021 20:55:00*0.72608*0.72604*0.72615*0.726
08/01/2021 21:00:00*0.72604*0.72599*0.72605*0.72592
08/01/2021 21:05:00*0.72599*0.72594*0.72602*0.7258
08/01/2021 21:10:00*0.72594*0.72608*0.72608*0.72593
08/01/2021 21:15:00*0.72608*0.72605*0.72613*0.72597
08/01/2021 21:20:00*0.72605*0.72608*0.72614*0.726
08/01/2021 21:25:00*0.72608*0.72607*0.72611*0.72597
08/01/2021 21:30:00*0.72607*0.72609*0.72612*0.72599
08/01/2021 21:35:00*0.72609*0.72618*0.7263*0.72603
08/01/2021 21:40:00*0.72618*0.72624*0.72632*0.72614
08/01/2021 21:45:00*0.72624*0.7262*0.7263*0.72617
08/01/2021 21:50:00*0.7262*0.72591*0.7262*0.72579
08/01/2021 21:55:00*0.72591*0.72588*0.72599*0.72581
08/01/2021 22:00:00*0.72588*0.72581*0.7259*0.72573
08/01/2021 22:05:00*0.72581*0.72568*0.72581*0.72568
08/01/2021 22:10:00*0.72568*0.72559*0.72577*0.72556
08/01/2021 22:15:00*0.72559*0.72555*0.72559*0.72545
08/01/2021 22:20:00*0.72555*0.72542*0.72555*0.72541
08/01/2021 22:25:00*0.72542*0.72546*0.72556*0.72542
08/01/2021 22:30:00*0.72546*0.72568*0.72569*0.7254
08/01/2021 22:35:00*0.72568*0.72563*0.72579*0.72563
08/01/2021 22:40:00*0.72563*0.72552*0.7257*0.72552
08/01/2021 22:45:00*0.72552*0.7256*0.72562*0.7255
08/01/2021 22:50:00*0.7256*0.72573*0.72577*0.72556
08/01/2021 22:55:00*0.72573*0.72559*0.72578*0.72554
08/01/2021 23:00:00*0.72559*0.72548*0.72559*0.72547
08/01/2021 23:05:00*0.72548*0.72553*0.72557*0.72544
08/01/2021 23:10:00*0.72553*0.72543*0.72556*0.72543
08/01/2021 23:15:00*0.72543*0.7254*0.72546*0.7254
08/01/2021 23:20:00*0.7254*0.72542*0.72545*0.72537
08/01/2021 23:25:00*0.72542*0.72552*0.72553*0.72542
08/01/2021 23:30:00*0.72552*0.72569*0.7257*0.72551
08/01/2021 23:35:00*0.72569*0.72566*0.72569*0.7256
08/01/2021 23:40:00*0.72566*0.7257*0.72571*0.72558
08/01/2021 23:45:00*0.7257*0.72576*0.72578*0.7257
08/01/2021 23:50:00*0.72576*0.72572*0.72576*0.72572
08/01/2021 23:55:00*0.72572*0.72576*0.72578*0.72572
08/02/2021 00:00:00*0.72576*0.72579*0.72583*0.72576
08/02/2021 00:05:00*0.72579*0.72578*0.7258*0.72574
08/02/2021 00:10:00*0.72578*0.72582*0.72584*0.72575
08/02/2021 00:15:00*0.72582*0.72581*0.72583*0.72577
08/02/2021 00:20:00*0.72581*0.72581*0.72581*0.72572
08/02/2021 00:25:00*0.72581*0.72581*0.72586*0.7258
08/02/2021 00:30:00*0.72581*0.7258*0.72584*0.7258
08/02/2021 00:35:00*0.7258*0.7259*0.72594*0.72577
08/02/2021 00:40:00*0.7259*0.72604*0.72605*0.7259
08/02/2021 00:45:00*0.72604*0.72604*0.72606*0.72597
08/02/2021 00:50:00*0.72604*0.72602*0.72607*0.72601
08/02/2021 00:55:00*0.72602*0.726*0.72604*0.72598
08/02/2021 01:00:00*0.726*0.72581*0.72601*0.7258
08/02/2021 01:05:00*0.72581*0.72578*0.72589*0.72568
08/02/2021 01:10:00*0.72578*0.72602*0.72605*0.72575
08/02/2021 01:15:00*0.72602*0.72609*0.7261*0.72596
08/02/2021 01:20:00*0.72609*0.72607*0.72613*0.72606
08/02/2021 01:25:00*0.72607*0.72601*0.72611*0.72597
08/02/2021 01:30:00*0.72601*0.72603*0.72608*0.72601
08/02/2021 01:35:00*0.72603*0.72611*0.72611*0.72596
08/02/2021 01:40:00*0.72611*0.72612*0.7262*0.72607
08/02/2021 01:45:00*0.72612*0.72604*0.72612*0.72602
08/02/2021 01:50:00*0.72604*0.72599*0.72606*0.72593
08/02/2021 01:55:00*0.72599*0.72598*0.72603*0.72596
08/02/2021 02:00:00*0.72598*0.72599*0.726*0.72593
08/02/2021 02:05:00*0.72599*0.72595*0.72599*0.72579
08/02/2021 02:10:00*0.72595*0.72608*0.7261*0.7258
08/02/2021 02:15:00*0.72608*0.72597*0.72609*0.72594
08/02/2021 02:20:00*0.72597*0.726*0.72612*0.72593
08/02/2021 02:25:00*0.726*0.72597*0.72605*0.7259
08/02/2021 02:30:00*0.72597*0.72585*0.72606*0.72584
08/02/2021 02:35:00*0.72585*0.726*0.72608*0.72579
08/02/2021 02:40:00*0.726*0.7263*0.7263*0.726
08/02/2021 02:45:00*0.7263*0.72657*0.72658*0.72629
08/02/2021 02:50:00*0.72657*0.7266*0.72662*0.72654
08/02/2021 02:55:00*0.7266*0.72666*0.72667*0.72659
08/02/2021 03:00:00*0.72666*0.72605*0.72666*0.72591
08/02/2021 03:05:00*0.72605*0.72575*0.72624*0.72565
08/02/2021 03:10:00*0.72575*0.72623*0.72623*0.72574
08/02/2021 03:15:00*0.72623*0.72622*0.7263*0.72616
08/02/2021 03:20:00*0.72622*0.7262*0.72629*0.72611
08/02/2021 03:25:00*0.7262*0.72627*0.72635*0.72611
08/02/2021 03:30:00*0.72627*0.7262*0.72637*0.72606
08/02/2021 03:35:00*0.7262*0.72642*0.72643*0.72617
08/02/2021 03:40:00*0.72642*0.72671*0.72672*0.72642
08/02/2021 03:45:00*0.72671*0.72653*0.72676*0.72651
08/02/2021 03:50:00*0.72653*0.72639*0.72658*0.72639
08/02/2021 03:55:00*0.72639*0.72631*0.72642*0.72625
08/02/2021 04:00:00*0.72631*0.72611*0.72634*0.72591
08/02/2021 04:05:00*0.72611*0.72632*0.72636*0.726
08/02/2021 04:10:00*0.72632*0.72644*0.72655*0.7263
08/02/2021 04:15:00*0.72644*0.72654*0.72659*0.7264
08/02/2021 04:20:00*0.72654*0.72658*0.72659*0.72642
08/02/2021 04:25:00*0.72658*0.72645*0.72669*0.72626
08/02/2021 04:30:00*0.72645*0.72645*0.72651*0.72625
08/02/2021 04:35:00*0.72645*0.72603*0.72645*0.72602
08/02/2021 04:40:00*0.72603*0.72618*0.72618*0.72602
08/02/2021 04:45:00*0.72618*0.72612*0.72627*0.72603
08/02/2021 04:50:00*0.72612*0.72635*0.7265*0.7261
08/02/2021 04:55:00*0.72635*0.72611*0.72638*0.72607
08/02/2021 05:00:00*0.72611*0.72599*0.72611*0.72581
08/02/2021 05:05:00*0.72599*0.72606*0.72613*0.72588
08/02/2021 05:10:00*0.72606*0.72611*0.72612*0.72603
08/02/2021 05:15:00*0.72611*0.7262*0.72622*0.72605
08/02/2021 05:20:00*0.7262*0.72598*0.72628*0.72595
08/02/2021 05:25:00*0.72598*0.72596*0.726*0.72579
08/02/2021 05:30:00*0.72596*0.72633*0.72634*0.72594
08/02/2021 05:35:00*0.72633*0.7263*0.7264*0.72618
08/02/2021 05:40:00*0.7263*0.72632*0.72644*0.72627
08/02/2021 05:45:00*0.72632*0.72603*0.72634*0.72603
08/02/2021 05:50:00*0.72603*0.72601*0.72625*0.72596
08/02/2021 05:55:00*0.72601*0.72614*0.72618*0.72589
08/02/2021 06:00:00*0.72614*0.72612*0.72625*0.72608
08/02/2021 06:05:00*0.72612*0.72622*0.72638*0.72591
08/02/2021 06:10:00*0.72622*0.72642*0.72645*0.72622
08/02/2021 06:15:00*0.72642*0.72636*0.72642*0.7263
08/02/2021 06:20:00*0.72636*0.72622*0.72648*0.72615
08/02/2021 06:25:00*0.72622*0.72622*0.72632*0.72617
08/02/2021 06:30:00*0.72622*0.72604*0.72623*0.72602
08/02/2021 06:35:00*0.72604*0.72592*0.72607*0.7258
08/02/2021 06:40:00*0.72592*0.72583*0.72594*0.72576
08/02/2021 06:45:00*0.72583*0.72571*0.72586*0.72568
08/02/2021 06:50:00*0.72571*0.72564*0.72582*0.7256
08/02/2021 06:55:00*0.72564*0.72586*0.72586*0.72562
08/02/2021 07:00:00*0.72586*0.72535*0.72586*0.72532
08/02/2021 07:05:00*0.72535*0.72568*0.72581*0.72532
08/02/2021 07:10:00*0.72568*0.72558*0.72571*0.72555
08/02/2021 07:15:00*0.72558*0.72585*0.72594*0.72558
08/02/2021 07:20:00*0.72585*0.72605*0.72605*0.72575
08/02/2021 07:25:00*0.72605*0.72618*0.72625*0.72603
08/02/2021 07:30:00*0.72618*0.72632*0.72636*0.72614
08/02/2021 07:35:00*0.72632*0.72641*0.72644*0.72628
08/02/2021 07:40:00*0.72641*0.72659*0.72659*0.72636
08/02/2021 07:45:00*0.72659*0.7262*0.7266*0.72618
08/02/2021 07:50:00*0.7262*0.72618*0.72635*0.72618
08/02/2021 07:55:00*0.72618*0.72614*0.72625*0.72606
08/02/2021 08:00:00*0.72614*0.72605*0.72615*0.72596
08/02/2021 08:05:00*0.72605*0.72625*0.72631*0.72602
08/02/2021 08:10:00*0.72625*0.72615*0.72628*0.72614
08/02/2021 08:15:00*0.72615*0.72612*0.72622*0.72602
08/02/2021 08:20:00*0.72612*0.72643*0.72644*0.72609
08/02/2021 08:25:00*0.72643*0.72629*0.72662*0.72629
08/02/2021 08:30:00*0.72629*0.72667*0.72675*0.72627
08/02/2021 08:35:00*0.72667*0.72663*0.72683*0.72648
08/02/2021 08:40:00*0.72663*0.72695*0.72696*0.72655
08/02/2021 08:45:00*0.72695*0.72665*0.72695*0.72659
08/02/2021 08:50:00*0.72665*0.72664*0.72672*0.72654
08/02/2021 08:55:00*0.72664*0.72654*0.72673*0.72653
08/02/2021 09:00:00*0.72654*0.72687*0.727*0.72654
08/02/2021 09:05:00*0.72687*0.72666*0.72697*0.72665
08/02/2021 09:10:00*0.72666*0.72658*0.72677*0.72657
08/02/2021 09:15:00*0.72658*0.72626*0.72669*0.72623
08/02/2021 09:20:00*0.72626*0.7262*0.72628*0.72609
08/02/2021 09:25:00*0.7262*0.72618*0.7263*0.72611
08/02/2021 09:30:00*0.72618*0.72603*0.72621*0.72597
08/02/2021 09:35:00*0.72603*0.72633*0.72646*0.72597
08/02/2021 09:40:00*0.72633*0.7264*0.72647*0.7262
08/02/2021 09:45:00*0.7264*0.72655*0.72658*0.7263
08/02/2021 09:50:00*0.72655*0.72648*0.72668*0.72632
08/02/2021 09:55:00*0.72648*0.72592*0.72657*0.72592
08/02/2021 10:00:00*0.72592*0.72609*0.72632*0.72592
08/02/2021 10:05:00*0.72609*0.72555*0.72618*0.72554
08/02/2021 10:10:00*0.72555*0.72567*0.72581*0.72554
08/02/2021 10:15:00*0.72567*0.72545*0.72581*0.72537
08/02/2021 10:20:00*0.72545*0.72558*0.72567*0.72541
08/02/2021 10:25:00*0.72558*0.72542*0.7257*0.72539
08/02/2021 10:30:00*0.72542*0.72526*0.72561*0.72519
08/02/2021 10:35:00*0.72526*0.7253*0.72533*0.72489
08/02/2021 10:40:00*0.7253*0.72476*0.72532*0.72476
08/02/2021 10:45:00*0.72476*0.72471*0.72479*0.72446
08/02/2021 10:50:00*0.72471*0.72447*0.72482*0.72429
08/02/2021 10:55:00*0.72447*0.72399*0.72449*0.72389
08/02/2021 11:00:00*0.72399*0.72398*0.724*0.72351
08/02/2021 11:05:00*0.72398*0.72412*0.72414*0.72381
08/02/2021 11:10:00*0.72412*0.72404*0.72427*0.72396
08/02/2021 11:15:00*0.72404*0.7243*0.72433*0.72383
08/02/2021 11:20:00*0.7243*0.72344*0.7243*0.72341
08/02/2021 11:25:00*0.72344*0.72345*0.72368*0.72335
08/02/2021 11:30:00*0.72345*0.72376*0.72376*0.72345
08/02/2021 11:35:00*0.72376*0.72385*0.72389*0.72365
08/02/2021 11:40:00*0.72385*0.72371*0.72397*0.72364
08/02/2021 11:45:00*0.72371*0.72375*0.72382*0.72364
08/02/2021 11:50:00*0.72375*0.72415*0.72415*0.72374
08/02/2021 11:55:00*0.72415*0.72398*0.72424*0.72397
08/02/2021 12:00:00*0.72398*0.72382*0.72402*0.7237
08/02/2021 12:05:00*0.72382*0.72364*0.72405*0.7236
08/02/2021 12:10:00*0.72364*0.72354*0.72367*0.72343
08/02/2021 12:15:00*0.72354*0.72379*0.72392*0.72351
08/02/2021 12:20:00*0.72379*0.72419*0.72419*0.72374
08/02/2021 12:25:00*0.72419*0.72405*0.72424*0.72399
08/02/2021 12:30:00*0.72405*0.72391*0.72405*0.72386
08/02/2021 12:35:00*0.72391*0.72398*0.72409*0.72387
08/02/2021 12:40:00*0.72398*0.72413*0.72413*0.72386
08/02/2021 12:45:00*0.72413*0.72398*0.72418*0.72396
08/02/2021 12:50:00*0.72398*0.72397*0.72405*0.72388
08/02/2021 12:55:00*0.72397*0.72392*0.724*0.72374
08/02/2021 13:00:00*0.72392*0.72395*0.7241*0.72385
08/02/2021 13:05:00*0.72395*0.72389*0.72408*0.72386
08/02/2021 13:10:00*0.72389*0.72403*0.72403*0.72384
08/02/2021 13:15:00*0.72403*0.72418*0.72428*0.72397
08/02/2021 13:20:00*0.72418*0.72411*0.72418*0.72397
08/02/2021 13:25:00*0.72411*0.72417*0.72434*0.7241
08/02/2021 13:30:00*0.72417*0.72412*0.72425*0.72411
08/02/2021 13:35:00*0.72412*0.72405*0.72427*0.72405
08/02/2021 13:40:00*0.72405*0.7239*0.72408*0.72387
08/02/2021 13:45:00*0.7239*0.72383*0.72404*0.72383
08/02/2021 13:50:00*0.72383*0.72372*0.72392*0.72371
08/02/2021 13:55:00*0.72372*0.72368*0.72381*0.72363
08/02/2021 14:00:00*0.72368*0.72396*0.72397*0.72367
08/02/2021 14:05:00*0.72396*0.72372*0.72396*0.72368
08/02/2021 14:10:00*0.72372*0.72376*0.72385*0.72372
08/02/2021 14:15:00*0.72376*0.7239*0.72391*0.72372
08/02/2021 14:20:00*0.7239*0.72388*0.72394*0.72385
08/02/2021 14:25:00*0.72388*0.72385*0.72394*0.72379
08/02/2021 14:30:00*0.72385*0.72376*0.72385*0.72371
08/02/2021 14:35:00*0.72376*0.72358*0.72379*0.72353
08/02/2021 14:40:00*0.72358*0.7236*0.72361*0.72346
08/02/2021 14:45:00*0.7236*0.72351*0.72361*0.72345
08/02/2021 14:50:00*0.72351*0.72326*0.72354*0.72323
08/02/2021 14:55:00*0.72326*0.72322*0.72334*0.72319
08/02/2021 15:00:00*0.72322*0.72331*0.72339*0.72319
08/02/2021 15:05:00*0.72331*0.72341*0.72343*0.7233
08/02/2021 15:10:00*0.72341*0.72337*0.72349*0.72337
08/02/2021 15:15:00*0.72337*0.72352*0.72354*0.72331
08/02/2021 15:20:00*0.72352*0.72358*0.72367*0.72352
08/02/2021 15:25:00*0.72358*0.72374*0.72375*0.72356
08/02/2021 15:30:00*0.72374*0.72368*0.72375*0.7236
08/02/2021 15:35:00*0.72368*0.72367*0.7237*0.72352
08/02/2021 15:40:00*0.72367*0.72361*0.72367*0.72354
08/02/2021 15:45:00*0.72361*0.72369*0.72371*0.72358
08/02/2021 15:50:00*0.72369*0.72361*0.72372*0.72361
08/02/2021 15:55:00*0.72361*0.72364*0.72374*0.72356
08/02/2021 16:00:00*0.72364*0.72338*0.72373*0.72338
08/02/2021 16:05:00*0.72338*0.72343*0.72354*0.72329
08/02/2021 16:10:00*0.72343*0.7235*0.7235*0.7234
08/02/2021 16:15:00*0.7235*0.72338*0.72354*0.72338
08/02/2021 16:20:00*0.72338*0.72349*0.72349*0.72337
08/02/2021 16:25:00*0.72349*0.72355*0.72356*0.72344
08/02/2021 16:30:00*0.72355*0.72347*0.72361*0.72339
08/02/2021 16:35:00*0.72347*0.72363*0.72363*0.72347
08/02/2021 16:40:00*0.72363*0.72361*0.72366*0.72361
08/02/2021 16:45:00*0.72361*0.72361*0.72366*0.7236
08/02/2021 16:50:00*0.72361*0.72365*0.7237*0.72358
08/02/2021 16:55:00*0.72365*0.72375*0.72376*0.72363
08/02/2021 17:00:00*0.72375*0.72282*0.72377*0.72282
