07/28/2021 17:05:00*0.72562*0.72612*0.72618*0.72517
07/28/2021 17:10:00*0.72612*0.72599*0.72612*0.72599
07/28/2021 17:15:00*0.72599*0.72608*0.72622*0.72599
07/28/2021 17:20:00*0.72608*0.72627*0.72627*0.72608
07/28/2021 17:25:00*0.72627*0.72628*0.72628*0.72619
07/28/2021 17:30:00*0.72628*0.72622*0.72629*0.72622
07/28/2021 17:35:00*0.72622*0.72609*0.72633*0.72609
07/28/2021 17:40:00*0.72609*0.72622*0.72623*0.72609
07/28/2021 17:45:00*0.72622*0.72615*0.72623*0.72615
07/28/2021 17:50:00*0.72615*0.72628*0.72628*0.72615
07/28/2021 17:55:00*0.72628*0.72624*0.72628*0.72622
07/28/2021 18:00:00*0.72624*0.72631*0.72631*0.72622
07/28/2021 18:05:00*0.72631*0.72644*0.72646*0.72627
07/28/2021 18:10:00*0.72644*0.72655*0.72655*0.72644
07/28/2021 18:15:00*0.72655*0.72663*0.72664*0.72654
07/28/2021 18:20:00*0.72663*0.72663*0.72664*0.72656
07/28/2021 18:25:00*0.72663*0.7266*0.72667*0.72658
07/28/2021 18:30:00*0.7266*0.72662*0.72663*0.72657
07/28/2021 18:35:00*0.72662*0.7265*0.72662*0.72649
07/28/2021 18:40:00*0.7265*0.72648*0.72653*0.72646
07/28/2021 18:45:00*0.72648*0.7265*0.72654*0.72645
07/28/2021 18:50:00*0.7265*0.72637*0.7265*0.72637
07/28/2021 18:55:00*0.72637*0.72648*0.72648*0.72636
07/28/2021 19:00:00*0.72648*0.72638*0.72652*0.72633
07/28/2021 19:05:00*0.72638*0.72637*0.72639*0.72632
07/28/2021 19:10:00*0.72637*0.72642*0.72643*0.72637
07/28/2021 19:15:00*0.72642*0.72647*0.72651*0.72635
07/28/2021 19:20:00*0.72647*0.72647*0.72648*0.72637
07/28/2021 19:25:00*0.72647*0.7265*0.72658*0.72647
07/28/2021 19:30:00*0.7265*0.7265*0.72651*0.72648
07/28/2021 19:35:00*0.7265*0.72654*0.72654*0.72644
07/28/2021 19:40:00*0.72654*0.72644*0.72655*0.72644
07/28/2021 19:45:00*0.72644*0.72642*0.72647*0.72635
07/28/2021 19:50:00*0.72642*0.7264*0.72642*0.72637
07/28/2021 19:55:00*0.7264*0.72639*0.72641*0.72636
07/28/2021 20:00:00*0.72639*0.72644*0.72647*0.72639
07/28/2021 20:05:00*0.72644*0.72636*0.72653*0.72631
07/28/2021 20:10:00*0.72636*0.72632*0.72637*0.72627
07/28/2021 20:15:00*0.72632*0.72643*0.72643*0.72622
07/28/2021 20:20:00*0.72643*0.72648*0.7265*0.72625
07/28/2021 20:25:00*0.72648*0.72634*0.72651*0.72631
07/28/2021 20:30:00*0.72634*0.7263*0.72637*0.72627
07/28/2021 20:35:00*0.7263*0.72633*0.72634*0.72625
07/28/2021 20:40:00*0.72633*0.72639*0.72643*0.72628
07/28/2021 20:45:00*0.72639*0.72616*0.72639*0.72612
07/28/2021 20:50:00*0.72616*0.72643*0.72644*0.72615
07/28/2021 20:55:00*0.72643*0.72624*0.72649*0.7262
07/28/2021 21:00:00*0.72624*0.72629*0.72636*0.72622
07/28/2021 21:05:00*0.72629*0.72617*0.72629*0.72609
07/28/2021 21:10:00*0.72617*0.72616*0.72623*0.72614
07/28/2021 21:15:00*0.72616*0.72622*0.72627*0.72613
07/28/2021 21:20:00*0.72622*0.72635*0.72635*0.72609
07/28/2021 21:25:00*0.72635*0.72618*0.72636*0.72614
07/28/2021 21:30:00*0.72618*0.72615*0.72619*0.72607
07/28/2021 21:35:00*0.72615*0.72615*0.72622*0.7261
07/28/2021 21:40:00*0.72615*0.7261*0.72624*0.72607
07/28/2021 21:45:00*0.7261*0.72624*0.72628*0.72605
07/28/2021 21:50:00*0.72624*0.72623*0.72628*0.72609
07/28/2021 21:55:00*0.72623*0.7263*0.72635*0.72615
07/28/2021 22:00:00*0.7263*0.72634*0.72636*0.72627
07/28/2021 22:05:00*0.72634*0.72633*0.72648*0.72626
07/28/2021 22:10:00*0.72633*0.72625*0.72637*0.72615
07/28/2021 22:15:00*0.72625*0.72636*0.7264*0.72623
07/28/2021 22:20:00*0.72636*0.72634*0.72643*0.72633
07/28/2021 22:25:00*0.72634*0.72629*0.72634*0.7262
07/28/2021 22:30:00*0.72629*0.72637*0.72638*0.72626
07/28/2021 22:35:00*0.72637*0.7266*0.7266*0.72637
07/28/2021 22:40:00*0.7266*0.72708*0.72715*0.7266
07/28/2021 22:45:00*0.72708*0.72693*0.7271*0.72683
07/28/2021 22:50:00*0.72693*0.727*0.72703*0.72682
07/28/2021 22:55:00*0.727*0.72684*0.72712*0.72681
07/28/2021 23:00:00*0.72684*0.72682*0.72697*0.72682
07/28/2021 23:05:00*0.72682*0.72674*0.72685*0.72668
07/28/2021 23:10:00*0.72674*0.72679*0.72683*0.7267
07/28/2021 23:15:00*0.72679*0.7268*0.72688*0.72674
07/28/2021 23:20:00*0.7268*0.72685*0.72685*0.72672
07/28/2021 23:25:00*0.72685*0.72696*0.72696*0.7268
07/28/2021 23:30:00*0.72696*0.72681*0.72703*0.72681
07/28/2021 23:35:00*0.72681*0.7268*0.72693*0.72678
07/28/2021 23:40:00*0.7268*0.72682*0.72691*0.72679
07/28/2021 23:45:00*0.72682*0.72719*0.72723*0.72682
07/28/2021 23:50:00*0.72719*0.72745*0.72755*0.72718
07/28/2021 23:55:00*0.72745*0.7275*0.7275*0.72738
07/29/2021 00:00:00*0.7275*0.72764*0.72764*0.72743
07/29/2021 00:05:00*0.72764*0.72771*0.72774*0.72763
07/29/2021 00:10:00*0.72771*0.72769*0.72779*0.72768
07/29/2021 00:15:00*0.72769*0.7278*0.72794*0.72769
07/29/2021 00:20:00*0.7278*0.72782*0.72782*0.72773
07/29/2021 00:25:00*0.72782*0.72781*0.72784*0.7277
07/29/2021 00:30:00*0.72781*0.72776*0.72784*0.72776
07/29/2021 00:35:00*0.72776*0.72781*0.72785*0.72775
07/29/2021 00:40:00*0.72781*0.72778*0.72784*0.72772
07/29/2021 00:45:00*0.72778*0.72782*0.72785*0.72776
07/29/2021 00:50:00*0.72782*0.72776*0.72784*0.72775
07/29/2021 00:55:00*0.72776*0.72765*0.72781*0.72755
07/29/2021 01:00:00*0.72765*0.72772*0.72774*0.72757
07/29/2021 01:05:00*0.72772*0.72777*0.72781*0.72766
07/29/2021 01:10:00*0.72777*0.72783*0.72783*0.7277
07/29/2021 01:15:00*0.72783*0.72785*0.72789*0.72783
07/29/2021 01:20:00*0.72785*0.72789*0.72796*0.72783
07/29/2021 01:25:00*0.72789*0.72776*0.7279*0.72773
07/29/2021 01:30:00*0.72776*0.72762*0.72776*0.72757
07/29/2021 01:35:00*0.72762*0.72763*0.72771*0.72759
07/29/2021 01:40:00*0.72763*0.72751*0.72764*0.72751
07/29/2021 01:45:00*0.72751*0.72764*0.72765*0.72749
07/29/2021 01:50:00*0.72764*0.72755*0.7277*0.72755
07/29/2021 01:55:00*0.72755*0.72767*0.72771*0.7275
07/29/2021 02:00:00*0.72767*0.72754*0.72768*0.72742
07/29/2021 02:05:00*0.72754*0.72755*0.7276*0.72743
07/29/2021 02:10:00*0.72755*0.72771*0.72772*0.72747
07/29/2021 02:15:00*0.72771*0.72775*0.72788*0.72761
07/29/2021 02:20:00*0.72775*0.72773*0.72782*0.72762
07/29/2021 02:25:00*0.72773*0.72796*0.72802*0.72771
07/29/2021 02:30:00*0.72796*0.72778*0.72802*0.72777
07/29/2021 02:35:00*0.72778*0.7278*0.72791*0.72775
07/29/2021 02:40:00*0.7278*0.72778*0.7278*0.72762
07/29/2021 02:45:00*0.72778*0.72781*0.72799*0.72772
07/29/2021 02:50:00*0.72781*0.72773*0.72781*0.72767
07/29/2021 02:55:00*0.72773*0.72789*0.72801*0.72773
07/29/2021 03:00:00*0.72789*0.72806*0.72816*0.72787
07/29/2021 03:05:00*0.72806*0.72843*0.72856*0.72803
07/29/2021 03:10:00*0.72843*0.72797*0.72843*0.7279
07/29/2021 03:15:00*0.72797*0.72788*0.72805*0.72778
07/29/2021 03:20:00*0.72788*0.72786*0.72809*0.72784
07/29/2021 03:25:00*0.72786*0.72787*0.7279*0.72757
07/29/2021 03:30:00*0.72787*0.72754*0.72804*0.72749
07/29/2021 03:35:00*0.72754*0.7276*0.72763*0.72735
07/29/2021 03:40:00*0.7276*0.72777*0.72786*0.72757
07/29/2021 03:45:00*0.72777*0.72794*0.72796*0.72761
07/29/2021 03:50:00*0.72794*0.72806*0.72815*0.72788
07/29/2021 03:55:00*0.72806*0.7284*0.7284*0.72804
07/29/2021 04:00:00*0.7284*0.72847*0.72848*0.72829
07/29/2021 04:05:00*0.72847*0.72867*0.7287*0.72841
07/29/2021 04:10:00*0.72867*0.72871*0.72887*0.72862
07/29/2021 04:15:00*0.72871*0.72887*0.7289*0.72852
07/29/2021 04:20:00*0.72887*0.72878*0.72907*0.72872
07/29/2021 04:25:00*0.72878*0.72876*0.72882*0.72868
07/29/2021 04:30:00*0.72876*0.72893*0.72896*0.72871
07/29/2021 04:35:00*0.72893*0.72885*0.72893*0.72877
07/29/2021 04:40:00*0.72885*0.72886*0.72895*0.72859
07/29/2021 04:45:00*0.72886*0.72865*0.72892*0.72861
07/29/2021 04:50:00*0.72865*0.72846*0.72875*0.72844
07/29/2021 04:55:00*0.72846*0.72847*0.72863*0.72844
07/29/2021 05:00:00*0.72847*0.72841*0.72854*0.72833
07/29/2021 05:05:00*0.72841*0.72814*0.72851*0.72814
07/29/2021 05:10:00*0.72814*0.72826*0.72857*0.72814
07/29/2021 05:15:00*0.72826*0.72837*0.72845*0.72815
07/29/2021 05:20:00*0.72837*0.72852*0.72856*0.72834
07/29/2021 05:25:00*0.72852*0.72855*0.72864*0.72846
07/29/2021 05:30:00*0.72855*0.72838*0.72856*0.72829
07/29/2021 05:35:00*0.72838*0.7283*0.72838*0.72825
07/29/2021 05:40:00*0.7283*0.72836*0.72845*0.72824
07/29/2021 05:45:00*0.72836*0.72861*0.72869*0.72835
07/29/2021 05:50:00*0.72861*0.72873*0.7289*0.72857
07/29/2021 05:55:00*0.72873*0.72841*0.72873*0.72832
07/29/2021 06:00:00*0.72841*0.72853*0.7286*0.72837
07/29/2021 06:05:00*0.72853*0.72842*0.72865*0.72838
07/29/2021 06:10:00*0.72842*0.72841*0.72849*0.7283
07/29/2021 06:15:00*0.72841*0.72853*0.72867*0.72839
07/29/2021 06:20:00*0.72853*0.72828*0.72853*0.72826
07/29/2021 06:25:00*0.72828*0.72837*0.72842*0.72826
07/29/2021 06:30:00*0.72837*0.72833*0.72844*0.7283
07/29/2021 06:35:00*0.72833*0.72852*0.7286*0.72828
07/29/2021 06:40:00*0.72852*0.72872*0.72879*0.72848
07/29/2021 06:45:00*0.72872*0.72866*0.72872*0.72854
07/29/2021 06:50:00*0.72866*0.72868*0.72869*0.72852
07/29/2021 06:55:00*0.72868*0.72855*0.72877*0.72845
07/29/2021 07:00:00*0.72855*0.72858*0.72871*0.72849
07/29/2021 07:05:00*0.72858*0.72866*0.72876*0.72856
07/29/2021 07:10:00*0.72866*0.72876*0.72884*0.72861
07/29/2021 07:15:00*0.72876*0.72868*0.72897*0.72866
07/29/2021 07:20:00*0.72868*0.72848*0.72887*0.72841
07/29/2021 07:25:00*0.72848*0.72828*0.72851*0.7282
07/29/2021 07:30:00*0.72828*0.72833*0.72842*0.72826
07/29/2021 07:35:00*0.72833*0.72831*0.7285*0.7283
07/29/2021 07:40:00*0.72831*0.7283*0.72835*0.72824
07/29/2021 07:45:00*0.7283*0.7287*0.7287*0.7283
07/29/2021 07:50:00*0.7287*0.72836*0.72873*0.72829
07/29/2021 07:55:00*0.72836*0.72843*0.72861*0.72835
07/29/2021 08:00:00*0.72843*0.72861*0.72861*0.72824
07/29/2021 08:05:00*0.72861*0.72847*0.72872*0.72838
07/29/2021 08:10:00*0.72847*0.72829*0.7285*0.72818
07/29/2021 08:15:00*0.72829*0.72839*0.72841*0.72822
07/29/2021 08:20:00*0.72839*0.72847*0.72848*0.72832
07/29/2021 08:25:00*0.72847*0.72846*0.72855*0.72837
07/29/2021 08:30:00*0.72846*0.72831*0.72853*0.72831
07/29/2021 08:35:00*0.72831*0.72799*0.72865*0.72791
07/29/2021 08:40:00*0.72799*0.72784*0.72806*0.72762
07/29/2021 08:45:00*0.72784*0.72825*0.72834*0.72771
07/29/2021 08:50:00*0.72825*0.72875*0.72889*0.72815
07/29/2021 08:55:00*0.72875*0.72854*0.72885*0.72843
07/29/2021 09:00:00*0.72854*0.72817*0.72861*0.72817
07/29/2021 09:05:00*0.72817*0.72836*0.72868*0.72801
07/29/2021 09:10:00*0.72836*0.72816*0.72844*0.72803
07/29/2021 09:15:00*0.72816*0.72804*0.72845*0.72803
07/29/2021 09:20:00*0.72804*0.72774*0.72813*0.72767
07/29/2021 09:25:00*0.72774*0.72779*0.72787*0.72745
07/29/2021 09:30:00*0.72779*0.72766*0.72795*0.72766
07/29/2021 09:35:00*0.72766*0.72743*0.72774*0.72739
07/29/2021 09:40:00*0.72743*0.72734*0.72763*0.72726
07/29/2021 09:45:00*0.72734*0.72731*0.72748*0.72718
07/29/2021 09:50:00*0.72731*0.72752*0.72753*0.72709
07/29/2021 09:55:00*0.72752*0.72727*0.72767*0.72722
07/29/2021 10:00:00*0.72727*0.72699*0.72738*0.72699
07/29/2021 10:05:00*0.72699*0.72711*0.72747*0.72689
07/29/2021 10:10:00*0.72711*0.72715*0.72731*0.72694
07/29/2021 10:15:00*0.72715*0.72745*0.72754*0.72715
07/29/2021 10:20:00*0.72745*0.72733*0.72752*0.72721
07/29/2021 10:25:00*0.72733*0.72747*0.72749*0.72726
07/29/2021 10:30:00*0.72747*0.72741*0.72766*0.72739
07/29/2021 10:35:00*0.72741*0.72733*0.72756*0.72724
07/29/2021 10:40:00*0.72733*0.72719*0.72751*0.72719
07/29/2021 10:45:00*0.72719*0.72683*0.72722*0.72683
07/29/2021 10:50:00*0.72683*0.72709*0.72712*0.72677
07/29/2021 10:55:00*0.72709*0.72746*0.72749*0.72693
07/29/2021 11:00:00*0.72746*0.72764*0.72812*0.72739
07/29/2021 11:05:00*0.72764*0.7277*0.72776*0.72721
07/29/2021 11:10:00*0.7277*0.72794*0.728*0.72761
07/29/2021 11:15:00*0.72794*0.72776*0.72801*0.72769
07/29/2021 11:20:00*0.72776*0.7275*0.72786*0.72744
07/29/2021 11:25:00*0.7275*0.72745*0.7276*0.72744
07/29/2021 11:30:00*0.72745*0.72748*0.72755*0.72729
07/29/2021 11:35:00*0.72748*0.7276*0.72765*0.72741
07/29/2021 11:40:00*0.7276*0.72809*0.72812*0.72757
07/29/2021 11:45:00*0.72809*0.7282*0.72831*0.72787
07/29/2021 11:50:00*0.7282*0.7282*0.72837*0.72815
07/29/2021 11:55:00*0.7282*0.72832*0.72834*0.72819
07/29/2021 12:00:00*0.72832*0.72832*0.72833*0.72811
07/29/2021 12:05:00*0.72832*0.72836*0.72837*0.72812
07/29/2021 12:10:00*0.72836*0.72823*0.72837*0.72819
07/29/2021 12:15:00*0.72823*0.7283*0.72844*0.72823
07/29/2021 12:20:00*0.7283*0.72824*0.72831*0.72821
07/29/2021 12:25:00*0.72824*0.72845*0.72845*0.72815
07/29/2021 12:30:00*0.72845*0.72839*0.72848*0.72814
07/29/2021 12:35:00*0.72839*0.72828*0.72844*0.72822
07/29/2021 12:40:00*0.72828*0.72822*0.72837*0.72821
07/29/2021 12:45:00*0.72822*0.72823*0.72832*0.7282
07/29/2021 12:50:00*0.72823*0.72823*0.72823*0.7281
07/29/2021 12:55:00*0.72823*0.72835*0.72836*0.7282
07/29/2021 13:00:00*0.72835*0.7282*0.72837*0.72814
07/29/2021 13:05:00*0.7282*0.72822*0.7283*0.72811
07/29/2021 13:10:00*0.72822*0.72825*0.7283*0.72815
07/29/2021 13:15:00*0.72825*0.72818*0.72826*0.72805
07/29/2021 13:20:00*0.72818*0.72833*0.72833*0.72816
07/29/2021 13:25:00*0.72833*0.72825*0.72837*0.72818
07/29/2021 13:30:00*0.72825*0.72825*0.72828*0.72803
07/29/2021 13:35:00*0.72825*0.72825*0.72835*0.72816
07/29/2021 13:40:00*0.72825*0.72853*0.72854*0.72819
07/29/2021 13:45:00*0.72853*0.7283*0.72854*0.72826
07/29/2021 13:50:00*0.7283*0.72823*0.72835*0.72822
07/29/2021 13:55:00*0.72823*0.72821*0.72829*0.72817
07/29/2021 14:00:00*0.72821*0.72816*0.72822*0.72809
07/29/2021 14:05:00*0.72816*0.7283*0.72846*0.72814
07/29/2021 14:10:00*0.7283*0.72842*0.72845*0.72827
07/29/2021 14:15:00*0.72842*0.72836*0.72844*0.72828
07/29/2021 14:20:00*0.72836*0.72814*0.72844*0.72813
07/29/2021 14:25:00*0.72814*0.72808*0.72824*0.72807
07/29/2021 14:30:00*0.72808*0.72814*0.72824*0.72799
07/29/2021 14:35:00*0.72814*0.72797*0.72816*0.72797
07/29/2021 14:40:00*0.72797*0.72789*0.72805*0.72785
07/29/2021 14:45:00*0.72789*0.72779*0.72792*0.72777
07/29/2021 14:50:00*0.72779*0.72777*0.72783*0.72773
07/29/2021 14:55:00*0.72777*0.7277*0.72781*0.72762
07/29/2021 15:00:00*0.7277*0.72789*0.72794*0.72764
07/29/2021 15:05:00*0.72789*0.72773*0.72789*0.72765
07/29/2021 15:10:00*0.72773*0.72755*0.72773*0.72748
07/29/2021 15:15:00*0.72755*0.72747*0.72755*0.72747
07/29/2021 15:20:00*0.72747*0.72751*0.72761*0.72745
07/29/2021 15:25:00*0.72751*0.72749*0.72758*0.72749
07/29/2021 15:30:00*0.72749*0.72755*0.72761*0.72744
07/29/2021 15:35:00*0.72755*0.72748*0.72755*0.72742
07/29/2021 15:40:00*0.72748*0.72745*0.72751*0.72741
07/29/2021 15:45:00*0.72745*0.72744*0.72758*0.7274
07/29/2021 15:50:00*0.72744*0.72752*0.72752*0.72738
07/29/2021 15:55:00*0.72752*0.72744*0.72757*0.72742
07/29/2021 16:00:00*0.72744*0.7276*0.72767*0.72741
07/29/2021 16:05:00*0.7276*0.72794*0.72805*0.72757
07/29/2021 16:10:00*0.72794*0.72798*0.72807*0.72788
07/29/2021 16:15:00*0.72798*0.72788*0.72798*0.72777
07/29/2021 16:20:00*0.72788*0.72781*0.72796*0.72781
07/29/2021 16:25:00*0.72781*0.72788*0.72792*0.72779
07/29/2021 16:30:00*0.72788*0.72783*0.72806*0.72777
07/29/2021 16:35:00*0.72783*0.72773*0.72786*0.7277
07/29/2021 16:40:00*0.72773*0.72762*0.72773*0.7276
07/29/2021 16:45:00*0.72762*0.72776*0.7278*0.72762
07/29/2021 16:50:00*0.72776*0.72778*0.72784*0.7277
07/29/2021 16:55:00*0.72778*0.72784*0.72786*0.72768
07/29/2021 17:00:00*0.72784*0.72732*0.72788*0.72713
