07/27/2021 17:05:00*0.72485*0.72538*0.72538*0.72485
07/27/2021 17:10:00*0.72538*0.72448*0.72538*0.72443
07/27/2021 17:15:00*0.72448*0.72448*0.72448*0.72447
07/27/2021 17:20:00*0.72448*0.72448*0.72448*0.72448
07/27/2021 17:25:00*0.72448*0.72448*0.72448*0.72448
07/27/2021 17:30:00*0.72448*0.72461*0.72461*0.72448
07/27/2021 17:35:00*0.72461*0.72527*0.72535*0.72461
07/27/2021 17:40:00*0.72527*0.72531*0.72531*0.72527
07/27/2021 17:45:00*0.72531*0.72515*0.72531*0.72515
07/27/2021 17:50:00*0.72515*0.72509*0.72515*0.72509
07/27/2021 17:55:00*0.72509*0.72509*0.72509*0.72509
07/27/2021 18:00:00*0.72509*0.72517*0.72517*0.72509
07/27/2021 18:05:00*0.72517*0.72538*0.72538*0.72507
07/27/2021 18:10:00*0.72538*0.7253*0.72539*0.7253
07/27/2021 18:15:00*0.7253*0.72532*0.72534*0.72528
07/27/2021 18:20:00*0.72532*0.72542*0.72552*0.72532
07/27/2021 18:25:00*0.72542*0.72544*0.72546*0.72535
07/27/2021 18:30:00*0.72544*0.72562*0.72564*0.72544
07/27/2021 18:35:00*0.72562*0.72556*0.72562*0.72553
07/27/2021 18:40:00*0.72556*0.7257*0.7257*0.72556
07/27/2021 18:45:00*0.7257*0.72561*0.72572*0.72561
07/27/2021 18:50:00*0.72561*0.72567*0.72567*0.72561
07/27/2021 18:55:00*0.72567*0.72564*0.72567*0.72556
07/27/2021 19:00:00*0.72564*0.72568*0.72573*0.72563
07/27/2021 19:05:00*0.72568*0.72578*0.7258*0.72567
07/27/2021 19:10:00*0.72578*0.72581*0.72582*0.72576
07/27/2021 19:15:00*0.72581*0.72582*0.72587*0.72581
07/27/2021 19:20:00*0.72582*0.72589*0.72589*0.72581
07/27/2021 19:25:00*0.72589*0.72596*0.72602*0.72589
07/27/2021 19:30:00*0.72596*0.72596*0.72597*0.72594
07/27/2021 19:35:00*0.72596*0.726*0.72606*0.72596
07/27/2021 19:40:00*0.726*0.72599*0.726*0.72596
07/27/2021 19:45:00*0.72599*0.72593*0.72599*0.7259
07/27/2021 19:50:00*0.72593*0.72595*0.72596*0.72591
07/27/2021 19:55:00*0.72595*0.72601*0.72602*0.72595
07/27/2021 20:00:00*0.72601*0.7261*0.72611*0.72601
07/27/2021 20:05:00*0.7261*0.72603*0.72614*0.72589
07/27/2021 20:10:00*0.72603*0.72604*0.72613*0.72598
07/27/2021 20:15:00*0.72604*0.72606*0.72613*0.72603
07/27/2021 20:20:00*0.72606*0.72603*0.72629*0.72602
07/27/2021 20:25:00*0.72603*0.72607*0.72625*0.72603
07/27/2021 20:30:00*0.72607*0.72609*0.72622*0.72604
07/27/2021 20:35:00*0.72609*0.72625*0.7263*0.72605
07/27/2021 20:40:00*0.72625*0.72637*0.7264*0.72625
07/27/2021 20:45:00*0.72637*0.72628*0.72645*0.72624
07/27/2021 20:50:00*0.72628*0.72639*0.72641*0.72624
07/27/2021 20:55:00*0.72639*0.72635*0.72643*0.72632
07/27/2021 21:00:00*0.72635*0.72653*0.72653*0.72631
07/27/2021 21:05:00*0.72653*0.72688*0.72689*0.72653
07/27/2021 21:10:00*0.72688*0.72673*0.72688*0.72664
07/27/2021 21:15:00*0.72673*0.72662*0.72674*0.72659
07/27/2021 21:20:00*0.72662*0.72667*0.72673*0.72657
07/27/2021 21:25:00*0.72667*0.72685*0.72688*0.7266
07/27/2021 21:30:00*0.72685*0.72683*0.72691*0.72682
07/27/2021 21:35:00*0.72683*0.72679*0.72685*0.72667
07/27/2021 21:40:00*0.72679*0.7266*0.72682*0.72656
07/27/2021 21:45:00*0.7266*0.72643*0.72669*0.72641
07/27/2021 21:50:00*0.72643*0.72644*0.72654*0.72639
07/27/2021 21:55:00*0.72644*0.72639*0.72647*0.72636
07/27/2021 22:00:00*0.72639*0.72644*0.72657*0.72639
07/27/2021 22:05:00*0.72644*0.72625*0.72644*0.72611
07/27/2021 22:10:00*0.72625*0.72609*0.72625*0.72607
07/27/2021 22:15:00*0.72609*0.72657*0.72657*0.72604
07/27/2021 22:20:00*0.72657*0.72673*0.72683*0.72654
07/27/2021 22:25:00*0.72673*0.72691*0.727*0.72671
07/27/2021 22:30:00*0.72691*0.72672*0.72691*0.72671
07/27/2021 22:35:00*0.72672*0.72682*0.72686*0.7267
07/27/2021 22:40:00*0.72682*0.72674*0.72685*0.72672
07/27/2021 22:45:00*0.72674*0.72672*0.72675*0.72669
07/27/2021 22:50:00*0.72672*0.72672*0.72675*0.72665
07/27/2021 22:55:00*0.72672*0.72676*0.72683*0.72672
07/27/2021 23:00:00*0.72676*0.72669*0.72681*0.72668
07/27/2021 23:05:00*0.72669*0.72661*0.72673*0.72659
07/27/2021 23:10:00*0.72661*0.7266*0.72662*0.72656
07/27/2021 23:15:00*0.7266*0.7267*0.72675*0.7266
07/27/2021 23:20:00*0.7267*0.72669*0.72674*0.72655
07/27/2021 23:25:00*0.72669*0.72672*0.72676*0.72668
07/27/2021 23:30:00*0.72672*0.72663*0.72674*0.72661
07/27/2021 23:35:00*0.72663*0.72666*0.7267*0.72658
07/27/2021 23:40:00*0.72666*0.72654*0.72666*0.72638
07/27/2021 23:45:00*0.72654*0.72635*0.72654*0.72635
07/27/2021 23:50:00*0.72635*0.72634*0.72642*0.72629
07/27/2021 23:55:00*0.72634*0.72642*0.72646*0.72634
07/28/2021 00:00:00*0.72642*0.72643*0.7265*0.72637
07/28/2021 00:05:00*0.72643*0.72654*0.72659*0.72643
07/28/2021 00:10:00*0.72654*0.72664*0.72664*0.72654
07/28/2021 00:15:00*0.72664*0.72676*0.72677*0.72659
07/28/2021 00:20:00*0.72676*0.72671*0.72681*0.72671
07/28/2021 00:25:00*0.72671*0.7268*0.7268*0.7267
07/28/2021 00:30:00*0.7268*0.72674*0.72687*0.72674
07/28/2021 00:35:00*0.72674*0.72671*0.72675*0.72669
07/28/2021 00:40:00*0.72671*0.7267*0.72674*0.7267
07/28/2021 00:45:00*0.7267*0.72666*0.72674*0.72665
07/28/2021 00:50:00*0.72666*0.72681*0.72681*0.72665
07/28/2021 00:55:00*0.72681*0.72677*0.72686*0.72675
07/28/2021 01:00:00*0.72677*0.72679*0.72681*0.72669
07/28/2021 01:05:00*0.72679*0.72659*0.72679*0.72649
07/28/2021 01:10:00*0.72659*0.72665*0.72675*0.72659
07/28/2021 01:15:00*0.72665*0.72676*0.72685*0.72663
07/28/2021 01:20:00*0.72676*0.72654*0.72677*0.72654
07/28/2021 01:25:00*0.72654*0.72662*0.72664*0.72648
07/28/2021 01:30:00*0.72662*0.72657*0.72671*0.72657
07/28/2021 01:35:00*0.72657*0.72651*0.72672*0.72649
07/28/2021 01:40:00*0.72651*0.72643*0.72655*0.72638
07/28/2021 01:45:00*0.72643*0.72645*0.72648*0.72633
07/28/2021 01:50:00*0.72645*0.72666*0.72669*0.72644
07/28/2021 01:55:00*0.72666*0.72685*0.72685*0.72665
07/28/2021 02:00:00*0.72685*0.72708*0.72708*0.72679
07/28/2021 02:05:00*0.72708*0.72703*0.72709*0.72687
07/28/2021 02:10:00*0.72703*0.72692*0.72704*0.72685
07/28/2021 02:15:00*0.72692*0.72702*0.72712*0.72691
07/28/2021 02:20:00*0.72702*0.72723*0.72723*0.727
07/28/2021 02:25:00*0.72723*0.72725*0.72733*0.72714
07/28/2021 02:30:00*0.72725*0.72766*0.72768*0.72724
07/28/2021 02:35:00*0.72766*0.72765*0.72785*0.7276
07/28/2021 02:40:00*0.72765*0.72757*0.72765*0.72748
07/28/2021 02:45:00*0.72757*0.72752*0.72761*0.72746
07/28/2021 02:50:00*0.72752*0.72787*0.72792*0.72752
07/28/2021 02:55:00*0.72787*0.72768*0.72801*0.72766
07/28/2021 03:00:00*0.72768*0.72755*0.7277*0.7273
07/28/2021 03:05:00*0.72755*0.72716*0.72771*0.7271
07/28/2021 03:10:00*0.72716*0.72728*0.72741*0.72713
07/28/2021 03:15:00*0.72728*0.72719*0.72739*0.72719
07/28/2021 03:20:00*0.72719*0.72714*0.72725*0.72676
07/28/2021 03:25:00*0.72714*0.72729*0.7274*0.72709
07/28/2021 03:30:00*0.72729*0.72724*0.72737*0.72723
07/28/2021 03:35:00*0.72724*0.72694*0.72736*0.72688
07/28/2021 03:40:00*0.72694*0.72703*0.72707*0.72682
07/28/2021 03:45:00*0.72703*0.72672*0.72712*0.7267
07/28/2021 03:50:00*0.72672*0.72656*0.72679*0.72655
07/28/2021 03:55:00*0.72656*0.72685*0.72692*0.72654
07/28/2021 04:00:00*0.72685*0.72713*0.72714*0.72685
07/28/2021 04:05:00*0.72713*0.72706*0.72713*0.72671
07/28/2021 04:10:00*0.72706*0.72699*0.72723*0.72694
07/28/2021 04:15:00*0.72699*0.72673*0.72702*0.72669
07/28/2021 04:20:00*0.72673*0.72694*0.72694*0.72654
07/28/2021 04:25:00*0.72694*0.72698*0.72714*0.7269
07/28/2021 04:30:00*0.72698*0.72714*0.72718*0.72692
07/28/2021 04:35:00*0.72714*0.72749*0.72754*0.72714
07/28/2021 04:40:00*0.72749*0.72705*0.72752*0.72699
07/28/2021 04:45:00*0.72705*0.72686*0.72714*0.72679
07/28/2021 04:50:00*0.72686*0.72682*0.72694*0.72672
07/28/2021 04:55:00*0.72682*0.7267*0.727*0.72669
07/28/2021 05:00:00*0.7267*0.72654*0.72685*0.72644
07/28/2021 05:05:00*0.72654*0.72682*0.7269*0.72651
07/28/2021 05:10:00*0.72682*0.72717*0.72719*0.72682
07/28/2021 05:15:00*0.72717*0.72733*0.72738*0.7271
07/28/2021 05:20:00*0.72733*0.72733*0.7274*0.72724
07/28/2021 05:25:00*0.72733*0.72706*0.72737*0.72704
07/28/2021 05:30:00*0.72706*0.72706*0.7272*0.72701
07/28/2021 05:35:00*0.72706*0.72702*0.72717*0.72702
07/28/2021 05:40:00*0.72702*0.72708*0.72713*0.7269
07/28/2021 05:45:00*0.72708*0.72724*0.72725*0.72707
07/28/2021 05:50:00*0.72724*0.7274*0.72741*0.72716
07/28/2021 05:55:00*0.7274*0.72751*0.72751*0.72732
07/28/2021 06:00:00*0.72751*0.72781*0.72786*0.72751
07/28/2021 06:05:00*0.72781*0.72765*0.72781*0.72753
07/28/2021 06:10:00*0.72765*0.7274*0.72772*0.72739
07/28/2021 06:15:00*0.7274*0.72713*0.72749*0.72708
07/28/2021 06:20:00*0.72713*0.72711*0.72717*0.72692
07/28/2021 06:25:00*0.72711*0.72715*0.72716*0.72697
07/28/2021 06:30:00*0.72715*0.72726*0.72727*0.72705
07/28/2021 06:35:00*0.72726*0.72745*0.72748*0.72725
07/28/2021 06:40:00*0.72745*0.7275*0.72759*0.72739
07/28/2021 06:45:00*0.7275*0.72703*0.72754*0.727
07/28/2021 06:50:00*0.72703*0.72708*0.7271*0.72696
07/28/2021 06:55:00*0.72708*0.72703*0.72716*0.72696
07/28/2021 07:00:00*0.72703*0.72708*0.72716*0.72697
07/28/2021 07:05:00*0.72708*0.72737*0.7274*0.72708
07/28/2021 07:10:00*0.72737*0.72742*0.72752*0.72732
07/28/2021 07:15:00*0.72742*0.72725*0.72755*0.72725
07/28/2021 07:20:00*0.72725*0.72727*0.72744*0.72723
07/28/2021 07:25:00*0.72727*0.72748*0.72749*0.72715
07/28/2021 07:30:00*0.72748*0.72769*0.72787*0.72747
07/28/2021 07:35:00*0.72769*0.72785*0.72792*0.72763
07/28/2021 07:40:00*0.72785*0.72769*0.72793*0.72767
07/28/2021 07:45:00*0.72769*0.72757*0.7278*0.72757
07/28/2021 07:50:00*0.72757*0.72794*0.72803*0.72756
07/28/2021 07:55:00*0.72794*0.72763*0.72794*0.72741
07/28/2021 08:00:00*0.72763*0.72771*0.72772*0.72754
07/28/2021 08:05:00*0.72771*0.72791*0.72796*0.72767
07/28/2021 08:10:00*0.72791*0.72811*0.72826*0.72791
07/28/2021 08:15:00*0.72811*0.72779*0.72813*0.72765
07/28/2021 08:20:00*0.72779*0.72827*0.7284*0.72779
07/28/2021 08:25:00*0.72827*0.72829*0.72839*0.72813
07/28/2021 08:30:00*0.72829*0.7284*0.7284*0.72815
07/28/2021 08:35:00*0.7284*0.72757*0.72843*0.72748
07/28/2021 08:40:00*0.72757*0.72808*0.7281*0.72747
07/28/2021 08:45:00*0.72808*0.72786*0.72821*0.72783
07/28/2021 08:50:00*0.72786*0.72799*0.72823*0.72783
07/28/2021 08:55:00*0.72799*0.7279*0.72803*0.72771
07/28/2021 09:00:00*0.7279*0.72742*0.72813*0.72732
07/28/2021 09:05:00*0.72742*0.72782*0.72798*0.72742
07/28/2021 09:10:00*0.72782*0.72792*0.72811*0.72774
07/28/2021 09:15:00*0.72792*0.72779*0.72796*0.72775
07/28/2021 09:20:00*0.72779*0.72801*0.7281*0.72769
07/28/2021 09:25:00*0.72801*0.72797*0.72806*0.72781
07/28/2021 09:30:00*0.72797*0.72777*0.72797*0.72762
07/28/2021 09:35:00*0.72777*0.72777*0.72796*0.72764
07/28/2021 09:40:00*0.72777*0.72723*0.72779*0.72714
07/28/2021 09:45:00*0.72723*0.72709*0.72735*0.72696
07/28/2021 09:50:00*0.72709*0.7274*0.72758*0.72685
07/28/2021 09:55:00*0.7274*0.72743*0.7275*0.72722
07/28/2021 10:00:00*0.72743*0.72745*0.72788*0.72734
07/28/2021 10:05:00*0.72745*0.72763*0.72797*0.72743
07/28/2021 10:10:00*0.72763*0.72746*0.72776*0.7274
07/28/2021 10:15:00*0.72746*0.72728*0.72749*0.7272
07/28/2021 10:20:00*0.72728*0.72784*0.72794*0.72717
07/28/2021 10:25:00*0.72784*0.7279*0.72823*0.72784
07/28/2021 10:30:00*0.7279*0.72765*0.72802*0.72764
07/28/2021 10:35:00*0.72765*0.72766*0.72835*0.72762
07/28/2021 10:40:00*0.72766*0.72759*0.72794*0.72758
07/28/2021 10:45:00*0.72759*0.72737*0.72765*0.72729
07/28/2021 10:50:00*0.72737*0.72755*0.7277*0.72736
07/28/2021 10:55:00*0.72755*0.72717*0.72782*0.72702
07/28/2021 11:00:00*0.72717*0.72664*0.72718*0.72649
07/28/2021 11:05:00*0.72664*0.72676*0.72698*0.72662
07/28/2021 11:10:00*0.72676*0.7267*0.72691*0.72653
07/28/2021 11:15:00*0.7267*0.72672*0.7271*0.72667
07/28/2021 11:20:00*0.72672*0.72671*0.72685*0.72643
07/28/2021 11:25:00*0.72671*0.72682*0.72709*0.72671
07/28/2021 11:30:00*0.72682*0.72668*0.7269*0.72666
07/28/2021 11:35:00*0.72668*0.72669*0.72677*0.72653
07/28/2021 11:40:00*0.72669*0.72699*0.72705*0.72668
07/28/2021 11:45:00*0.72699*0.72714*0.72714*0.72692
07/28/2021 11:50:00*0.72714*0.72698*0.72714*0.72675
07/28/2021 11:55:00*0.72698*0.72728*0.72753*0.72696
07/28/2021 12:00:00*0.72728*0.72686*0.72731*0.72685
07/28/2021 12:05:00*0.72686*0.72692*0.72697*0.72676
07/28/2021 12:10:00*0.72692*0.72686*0.72697*0.72671
07/28/2021 12:15:00*0.72686*0.72687*0.72707*0.72676
07/28/2021 12:20:00*0.72687*0.72694*0.72698*0.72682
07/28/2021 12:25:00*0.72694*0.72712*0.72719*0.72687
07/28/2021 12:30:00*0.72712*0.72694*0.72717*0.72694
07/28/2021 12:35:00*0.72694*0.72693*0.72703*0.72684
07/28/2021 12:40:00*0.72693*0.72676*0.72707*0.72672
07/28/2021 12:45:00*0.72676*0.72672*0.7268*0.72656
07/28/2021 12:50:00*0.72672*0.72663*0.72673*0.72656
07/28/2021 12:55:00*0.72663*0.72656*0.72686*0.72651
07/28/2021 13:00:00*0.72656*0.72681*0.72682*0.72653
07/28/2021 13:05:00*0.72681*0.727*0.72706*0.7268
07/28/2021 13:10:00*0.727*0.72669*0.72705*0.72662
07/28/2021 13:15:00*0.72669*0.72633*0.72669*0.72633
07/28/2021 13:20:00*0.72633*0.7263*0.72636*0.72626
07/28/2021 13:25:00*0.7263*0.7263*0.72641*0.72628
07/28/2021 13:30:00*0.7263*0.72624*0.72632*0.72619
07/28/2021 13:35:00*0.72624*0.72622*0.72635*0.7262
07/28/2021 13:40:00*0.72622*0.72624*0.72632*0.72613
07/28/2021 13:45:00*0.72624*0.72641*0.72641*0.7262
07/28/2021 13:50:00*0.72641*0.72635*0.72647*0.72627
07/28/2021 13:55:00*0.72635*0.72634*0.72652*0.72633
07/28/2021 14:00:00*0.72634*0.72622*0.72652*0.72608
07/28/2021 14:05:00*0.72622*0.7267*0.72686*0.72605
07/28/2021 14:10:00*0.7267*0.72657*0.72723*0.7265
07/28/2021 14:15:00*0.72657*0.72678*0.72718*0.72657
07/28/2021 14:20:00*0.72678*0.72687*0.72694*0.72659
07/28/2021 14:25:00*0.72687*0.72678*0.72698*0.72652
07/28/2021 14:30:00*0.72678*0.7267*0.72681*0.72656
07/28/2021 14:35:00*0.7267*0.72718*0.72727*0.72658
07/28/2021 14:40:00*0.72718*0.72739*0.7275*0.72681
07/28/2021 14:45:00*0.72739*0.72712*0.72747*0.72701
07/28/2021 14:50:00*0.72712*0.72686*0.72728*0.72676
07/28/2021 14:55:00*0.72686*0.72702*0.72718*0.72681
07/28/2021 15:00:00*0.72702*0.72688*0.72728*0.72681
07/28/2021 15:05:00*0.72688*0.72695*0.7273*0.72675
07/28/2021 15:10:00*0.72695*0.72681*0.72701*0.72677
07/28/2021 15:15:00*0.72681*0.72659*0.72701*0.72657
07/28/2021 15:20:00*0.72659*0.72661*0.72675*0.72653
07/28/2021 15:25:00*0.72661*0.72665*0.72687*0.72659
07/28/2021 15:30:00*0.72665*0.72641*0.72665*0.72639
07/28/2021 15:35:00*0.72641*0.72644*0.72654*0.72636
07/28/2021 15:40:00*0.72644*0.72646*0.72659*0.72634
07/28/2021 15:45:00*0.72646*0.72625*0.72652*0.72624
07/28/2021 15:50:00*0.72625*0.72598*0.72625*0.72593
07/28/2021 15:55:00*0.72598*0.72614*0.72621*0.7258
07/28/2021 16:00:00*0.72614*0.72618*0.7263*0.7259
07/28/2021 16:05:00*0.72618*0.72645*0.72651*0.72618
07/28/2021 16:10:00*0.72645*0.72645*0.72655*0.72638
07/28/2021 16:15:00*0.72645*0.72664*0.72666*0.72645
07/28/2021 16:20:00*0.72664*0.72688*0.72689*0.72657
07/28/2021 16:25:00*0.72688*0.72695*0.727*0.72684
07/28/2021 16:30:00*0.72695*0.72685*0.727*0.7268
07/28/2021 16:35:00*0.72685*0.72692*0.72701*0.72674
07/28/2021 16:40:00*0.72692*0.72674*0.72709*0.72673
07/28/2021 16:45:00*0.72674*0.72647*0.72675*0.72646
07/28/2021 16:50:00*0.72647*0.72629*0.72649*0.72627
07/28/2021 16:55:00*0.72629*0.72664*0.72665*0.72629
07/28/2021 17:00:00*0.72664*0.72562*0.72669*0.72562
