07/26/2021 17:05:00*0.72863*0.72968*0.72975*0.72863
07/26/2021 17:10:00*0.72968*0.72931*0.72968*0.72929
07/26/2021 17:15:00*0.72931*0.72944*0.72944*0.72931
07/26/2021 17:20:00*0.72944*0.72966*0.72971*0.72944
07/26/2021 17:25:00*0.72966*0.72968*0.72971*0.72966
07/26/2021 17:30:00*0.72968*0.72971*0.72971*0.72968
07/26/2021 17:35:00*0.72971*0.72935*0.72971*0.7293
07/26/2021 17:40:00*0.72935*0.72935*0.72935*0.72935
07/26/2021 17:45:00*0.72935*0.72935*0.72946*0.72935
07/26/2021 17:50:00*0.72935*0.72936*0.72962*0.72932
07/26/2021 17:55:00*0.72936*0.72969*0.72969*0.72936
07/26/2021 18:00:00*0.72969*0.72936*0.72969*0.72935
07/26/2021 18:05:00*0.72936*0.72966*0.72968*0.72936
07/26/2021 18:10:00*0.72966*0.72971*0.72971*0.72964
07/26/2021 18:15:00*0.72971*0.72975*0.72975*0.72966
07/26/2021 18:20:00*0.72975*0.72982*0.72983*0.72975
07/26/2021 18:25:00*0.72982*0.72974*0.72982*0.72969
07/26/2021 18:30:00*0.72974*0.72976*0.72976*0.72971
07/26/2021 18:35:00*0.72976*0.72985*0.72985*0.72975
07/26/2021 18:40:00*0.72985*0.72988*0.72988*0.72985
07/26/2021 18:45:00*0.72988*0.72998*0.72998*0.72988
07/26/2021 18:50:00*0.72998*0.72986*0.73*0.72985
07/26/2021 18:55:00*0.72986*0.72992*0.72993*0.72986
07/26/2021 19:00:00*0.72992*0.72997*0.73002*0.72991
07/26/2021 19:05:00*0.72997*0.72993*0.73001*0.72992
07/26/2021 19:10:00*0.72993*0.72996*0.72997*0.72987
07/26/2021 19:15:00*0.72996*0.72994*0.73004*0.72987
07/26/2021 19:20:00*0.72994*0.72989*0.72994*0.72985
07/26/2021 19:25:00*0.72989*0.72996*0.72996*0.72987
07/26/2021 19:30:00*0.72996*0.72996*0.72997*0.72996
07/26/2021 19:35:00*0.72996*0.72994*0.72997*0.72991
07/26/2021 19:40:00*0.72994*0.72992*0.72995*0.72992
07/26/2021 19:45:00*0.72992*0.72985*0.72993*0.72985
07/26/2021 19:50:00*0.72985*0.72996*0.73007*0.72985
07/26/2021 19:55:00*0.72996*0.72996*0.72998*0.72992
07/26/2021 20:00:00*0.72996*0.72978*0.72997*0.72978
07/26/2021 20:05:00*0.72978*0.72971*0.72979*0.72958
07/26/2021 20:10:00*0.72971*0.72965*0.72979*0.72961
07/26/2021 20:15:00*0.72965*0.72941*0.72967*0.72941
07/26/2021 20:20:00*0.72941*0.72944*0.72946*0.72933
07/26/2021 20:25:00*0.72944*0.72944*0.72947*0.72939
07/26/2021 20:30:00*0.72944*0.72946*0.72948*0.72938
07/26/2021 20:35:00*0.72946*0.72939*0.72949*0.72934
07/26/2021 20:40:00*0.72939*0.72939*0.72951*0.72939
07/26/2021 20:45:00*0.72939*0.72931*0.72944*0.72931
07/26/2021 20:50:00*0.72931*0.72931*0.72938*0.72929
07/26/2021 20:55:00*0.72931*0.72936*0.72943*0.72929
07/26/2021 21:00:00*0.72936*0.72954*0.72958*0.72936
07/26/2021 21:05:00*0.72954*0.72952*0.72955*0.72935
07/26/2021 21:10:00*0.72952*0.72958*0.72961*0.7295
07/26/2021 21:15:00*0.72958*0.72963*0.72963*0.72951
07/26/2021 21:20:00*0.72963*0.72949*0.72963*0.72944
07/26/2021 21:25:00*0.72949*0.72954*0.72959*0.72949
07/26/2021 21:30:00*0.72954*0.7297*0.72976*0.72953
07/26/2021 21:35:00*0.7297*0.72979*0.72983*0.72964
07/26/2021 21:40:00*0.72979*0.73003*0.73009*0.72979
07/26/2021 21:45:00*0.73003*0.72984*0.7301*0.72984
07/26/2021 21:50:00*0.72984*0.7298*0.72993*0.72975
07/26/2021 21:55:00*0.7298*0.72961*0.72985*0.72958
07/26/2021 22:00:00*0.72961*0.72974*0.72979*0.7296
07/26/2021 22:05:00*0.72974*0.72981*0.72986*0.72974
07/26/2021 22:10:00*0.72981*0.72975*0.72989*0.72974
07/26/2021 22:15:00*0.72975*0.72962*0.72975*0.72962
07/26/2021 22:20:00*0.72962*0.72963*0.72963*0.72948
07/26/2021 22:25:00*0.72963*0.72953*0.72965*0.72951
07/26/2021 22:30:00*0.72953*0.72943*0.72955*0.72941
07/26/2021 22:35:00*0.72943*0.72966*0.72969*0.72943
07/26/2021 22:40:00*0.72966*0.72973*0.72974*0.72963
07/26/2021 22:45:00*0.72973*0.72965*0.72975*0.72964
07/26/2021 22:50:00*0.72965*0.72973*0.72983*0.72964
07/26/2021 22:55:00*0.72973*0.7298*0.7298*0.72972
07/26/2021 23:00:00*0.7298*0.72986*0.7299*0.72977
07/26/2021 23:05:00*0.72986*0.7299*0.72992*0.7298
07/26/2021 23:10:00*0.7299*0.7298*0.7299*0.72971
07/26/2021 23:15:00*0.7298*0.72982*0.72982*0.72973
07/26/2021 23:20:00*0.72982*0.72987*0.72993*0.72981
07/26/2021 23:25:00*0.72987*0.72979*0.72991*0.72976
07/26/2021 23:30:00*0.72979*0.72983*0.72987*0.72975
07/26/2021 23:35:00*0.72983*0.7298*0.72987*0.72976
07/26/2021 23:40:00*0.7298*0.72977*0.72986*0.72976
07/26/2021 23:45:00*0.72977*0.72977*0.72981*0.72972
07/26/2021 23:50:00*0.72977*0.72981*0.72981*0.72975
07/26/2021 23:55:00*0.72981*0.72979*0.72985*0.72977
07/27/2021 00:00:00*0.72979*0.72981*0.72987*0.72978
07/27/2021 00:05:00*0.72981*0.72979*0.72989*0.72976
07/27/2021 00:10:00*0.72979*0.73*0.73002*0.72979
07/27/2021 00:15:00*0.73*0.73009*0.73015*0.72998
07/27/2021 00:20:00*0.73009*0.73012*0.73014*0.73007
07/27/2021 00:25:00*0.73012*0.73016*0.73021*0.73011
07/27/2021 00:30:00*0.73016*0.73013*0.73019*0.73012
07/27/2021 00:35:00*0.73013*0.73024*0.73025*0.73012
07/27/2021 00:40:00*0.73024*0.73023*0.73024*0.73019
07/27/2021 00:45:00*0.73023*0.73011*0.73028*0.73011
07/27/2021 00:50:00*0.73011*0.72998*0.73011*0.72998
07/27/2021 00:55:00*0.72998*0.72982*0.72998*0.72981
07/27/2021 01:00:00*0.72982*0.72981*0.72987*0.72978
07/27/2021 01:05:00*0.72981*0.72979*0.72991*0.72979
07/27/2021 01:10:00*0.72979*0.7297*0.72983*0.7297
07/27/2021 01:15:00*0.7297*0.72961*0.72973*0.72956
07/27/2021 01:20:00*0.72961*0.72974*0.72975*0.72961
07/27/2021 01:25:00*0.72974*0.72979*0.72983*0.72972
07/27/2021 01:30:00*0.72979*0.72986*0.72986*0.72979
07/27/2021 01:35:00*0.72986*0.72983*0.72987*0.72976
07/27/2021 01:40:00*0.72983*0.72977*0.72987*0.72977
07/27/2021 01:45:00*0.72977*0.72974*0.72992*0.7297
07/27/2021 01:50:00*0.72974*0.72962*0.72974*0.72956
07/27/2021 01:55:00*0.72962*0.7297*0.7297*0.72958
07/27/2021 02:00:00*0.7297*0.72964*0.7297*0.72959
07/27/2021 02:05:00*0.72964*0.72943*0.72965*0.72928
07/27/2021 02:10:00*0.72943*0.72925*0.72947*0.72923
07/27/2021 02:15:00*0.72925*0.72929*0.72931*0.72906
07/27/2021 02:20:00*0.72929*0.72929*0.72947*0.72929
07/27/2021 02:25:00*0.72929*0.72935*0.72941*0.72922
07/27/2021 02:30:00*0.72935*0.72936*0.72938*0.72925
07/27/2021 02:35:00*0.72936*0.72931*0.72945*0.7293
07/27/2021 02:40:00*0.72931*0.72927*0.72935*0.72914
07/27/2021 02:45:00*0.72927*0.72933*0.72946*0.72926
07/27/2021 02:50:00*0.72933*0.72943*0.72952*0.72928
07/27/2021 02:55:00*0.72943*0.72946*0.72952*0.72938
07/27/2021 03:00:00*0.72946*0.72955*0.7296*0.72942
07/27/2021 03:05:00*0.72955*0.72938*0.72973*0.72923
07/27/2021 03:10:00*0.72938*0.72913*0.72944*0.72901
07/27/2021 03:15:00*0.72913*0.72926*0.72948*0.72909
07/27/2021 03:20:00*0.72926*0.72854*0.72929*0.72834
07/27/2021 03:25:00*0.72854*0.72846*0.72863*0.7283
07/27/2021 03:30:00*0.72846*0.72806*0.72848*0.72792
07/27/2021 03:35:00*0.72806*0.72825*0.72839*0.72806
07/27/2021 03:40:00*0.72825*0.72846*0.72865*0.7282
07/27/2021 03:45:00*0.72846*0.72798*0.7285*0.72798
07/27/2021 03:50:00*0.72798*0.72807*0.72812*0.72789
07/27/2021 03:55:00*0.72807*0.72857*0.72857*0.72795
07/27/2021 04:00:00*0.72857*0.72893*0.72921*0.72856
07/27/2021 04:05:00*0.72893*0.72932*0.72933*0.72878
07/27/2021 04:10:00*0.72932*0.72966*0.72971*0.72929
07/27/2021 04:15:00*0.72966*0.72949*0.7297*0.72947
07/27/2021 04:20:00*0.72949*0.72887*0.72954*0.72886
07/27/2021 04:25:00*0.72887*0.72908*0.72925*0.72877
07/27/2021 04:30:00*0.72908*0.72889*0.72913*0.72878
07/27/2021 04:35:00*0.72889*0.72898*0.7291*0.72872
07/27/2021 04:40:00*0.72898*0.72878*0.72903*0.72868
07/27/2021 04:45:00*0.72878*0.72899*0.72909*0.72864
07/27/2021 04:50:00*0.72899*0.72886*0.729*0.72868
07/27/2021 04:55:00*0.72886*0.72866*0.72902*0.72858
07/27/2021 05:00:00*0.72866*0.72852*0.72879*0.72848
07/27/2021 05:05:00*0.72852*0.72827*0.7286*0.72822
07/27/2021 05:10:00*0.72827*0.72844*0.72859*0.72824
07/27/2021 05:15:00*0.72844*0.72834*0.72859*0.72829
07/27/2021 05:20:00*0.72834*0.72847*0.72852*0.72815
07/27/2021 05:25:00*0.72847*0.72873*0.72875*0.72842
07/27/2021 05:30:00*0.72873*0.72871*0.72881*0.7286
07/27/2021 05:35:00*0.72871*0.72883*0.72905*0.7287
07/27/2021 05:40:00*0.72883*0.72938*0.72955*0.7288
07/27/2021 05:45:00*0.72938*0.72958*0.72967*0.72931
07/27/2021 05:50:00*0.72958*0.72999*0.73038*0.72951
07/27/2021 05:55:00*0.72999*0.73022*0.73047*0.72993
07/27/2021 06:00:00*0.73022*0.73005*0.73024*0.73
07/27/2021 06:05:00*0.73005*0.73039*0.73039*0.73005
07/27/2021 06:10:00*0.73039*0.73027*0.73046*0.73015
07/27/2021 06:15:00*0.73027*0.7298*0.73032*0.72979
07/27/2021 06:20:00*0.7298*0.72971*0.72986*0.72965
07/27/2021 06:25:00*0.72971*0.72967*0.72983*0.72961
07/27/2021 06:30:00*0.72967*0.72963*0.72972*0.72957
07/27/2021 06:35:00*0.72963*0.7296*0.72978*0.72952
07/27/2021 06:40:00*0.7296*0.72936*0.72968*0.72936
07/27/2021 06:45:00*0.72936*0.7291*0.72941*0.7291
07/27/2021 06:50:00*0.7291*0.72931*0.72939*0.72906
07/27/2021 06:55:00*0.72931*0.7294*0.72941*0.72926
07/27/2021 07:00:00*0.7294*0.72914*0.7294*0.72894
07/27/2021 07:05:00*0.72914*0.72878*0.72931*0.72876
07/27/2021 07:10:00*0.72878*0.72902*0.72915*0.72875
07/27/2021 07:15:00*0.72902*0.72885*0.72905*0.72885
07/27/2021 07:20:00*0.72885*0.72875*0.72895*0.72855
07/27/2021 07:25:00*0.72875*0.72864*0.72882*0.72861
07/27/2021 07:30:00*0.72864*0.72855*0.72878*0.72852
07/27/2021 07:35:00*0.72855*0.7283*0.72858*0.7283
07/27/2021 07:40:00*0.7283*0.72865*0.72874*0.7283
07/27/2021 07:45:00*0.72865*0.72835*0.72866*0.72831
07/27/2021 07:50:00*0.72835*0.7283*0.72838*0.72812
07/27/2021 07:55:00*0.7283*0.72851*0.72851*0.72822
07/27/2021 08:00:00*0.72851*0.72859*0.72874*0.72846
07/27/2021 08:05:00*0.72859*0.72846*0.72866*0.72839
07/27/2021 08:10:00*0.72846*0.72814*0.72846*0.72808
07/27/2021 08:15:00*0.72814*0.72786*0.72816*0.72759
07/27/2021 08:20:00*0.72786*0.72739*0.72787*0.72734
07/27/2021 08:25:00*0.72739*0.72783*0.72789*0.72736
07/27/2021 08:30:00*0.72783*0.72809*0.72809*0.7278
07/27/2021 08:35:00*0.72809*0.72786*0.72819*0.72767
07/27/2021 08:40:00*0.72786*0.72817*0.72817*0.72782
07/27/2021 08:45:00*0.72817*0.72838*0.72842*0.72812
07/27/2021 08:50:00*0.72838*0.72828*0.72853*0.72824
07/27/2021 08:55:00*0.72828*0.72827*0.72838*0.72819
07/27/2021 09:00:00*0.72827*0.72802*0.72837*0.72797
07/27/2021 09:05:00*0.72802*0.72795*0.72802*0.72777
07/27/2021 09:10:00*0.72795*0.7279*0.72803*0.72774
07/27/2021 09:15:00*0.7279*0.72746*0.72792*0.72746
07/27/2021 09:20:00*0.72746*0.72715*0.72752*0.72714
07/27/2021 09:25:00*0.72715*0.72749*0.72753*0.72708
07/27/2021 09:30:00*0.72749*0.72752*0.72776*0.72742
07/27/2021 09:35:00*0.72752*0.7272*0.72752*0.72668
07/27/2021 09:40:00*0.7272*0.72679*0.72742*0.72671
07/27/2021 09:45:00*0.72679*0.72681*0.72683*0.72643
07/27/2021 09:50:00*0.72681*0.72729*0.72754*0.72681
07/27/2021 09:55:00*0.72729*0.72717*0.72739*0.72692
07/27/2021 10:00:00*0.72717*0.72674*0.72743*0.72674
07/27/2021 10:05:00*0.72674*0.72744*0.7277*0.72674
07/27/2021 10:10:00*0.72744*0.72777*0.7279*0.72739
07/27/2021 10:15:00*0.72777*0.72704*0.72777*0.72691
07/27/2021 10:20:00*0.72704*0.72691*0.72704*0.72661
07/27/2021 10:25:00*0.72691*0.72739*0.72744*0.72673
07/27/2021 10:30:00*0.72739*0.72778*0.72786*0.72732
07/27/2021 10:35:00*0.72778*0.72733*0.72785*0.72729
07/27/2021 10:40:00*0.72733*0.72749*0.72773*0.7273
07/27/2021 10:45:00*0.72749*0.72757*0.72773*0.72748
07/27/2021 10:50:00*0.72757*0.72759*0.72783*0.72731
07/27/2021 10:55:00*0.72759*0.7271*0.72763*0.72705
07/27/2021 11:00:00*0.7271*0.7273*0.72762*0.7271
07/27/2021 11:05:00*0.7273*0.72726*0.72749*0.72724
07/27/2021 11:10:00*0.72726*0.7269*0.72739*0.72682
07/27/2021 11:15:00*0.7269*0.72707*0.72718*0.72687
07/27/2021 11:20:00*0.72707*0.72687*0.7272*0.72686
07/27/2021 11:25:00*0.72687*0.72697*0.72726*0.72668
07/27/2021 11:30:00*0.72697*0.72684*0.72704*0.72662
07/27/2021 11:35:00*0.72684*0.72629*0.72686*0.72612
07/27/2021 11:40:00*0.72629*0.72576*0.72631*0.72576
07/27/2021 11:45:00*0.72576*0.72582*0.72608*0.72562
07/27/2021 11:50:00*0.72582*0.72633*0.72639*0.72582
07/27/2021 11:55:00*0.72633*0.72635*0.7264*0.72619
07/27/2021 12:00:00*0.72635*0.72608*0.7264*0.72606
07/27/2021 12:05:00*0.72608*0.72577*0.72608*0.72563
07/27/2021 12:10:00*0.72577*0.72596*0.72601*0.72559
07/27/2021 12:15:00*0.72596*0.72587*0.72598*0.72571
07/27/2021 12:20:00*0.72587*0.72599*0.72608*0.72575
07/27/2021 12:25:00*0.72599*0.72606*0.7261*0.72596
07/27/2021 12:30:00*0.72606*0.72636*0.72641*0.72599
07/27/2021 12:35:00*0.72636*0.72596*0.72637*0.72595
07/27/2021 12:40:00*0.72596*0.72587*0.7261*0.72587
07/27/2021 12:45:00*0.72587*0.72604*0.72606*0.72576
07/27/2021 12:50:00*0.72604*0.72627*0.72641*0.72601
07/27/2021 12:55:00*0.72627*0.72619*0.72645*0.72617
07/27/2021 13:00:00*0.72619*0.72588*0.7262*0.72586
07/27/2021 13:05:00*0.72588*0.72589*0.72597*0.72583
07/27/2021 13:10:00*0.72589*0.72612*0.72621*0.72589
07/27/2021 13:15:00*0.72612*0.72574*0.72617*0.72574
07/27/2021 13:20:00*0.72574*0.72555*0.72582*0.72549
07/27/2021 13:25:00*0.72555*0.72543*0.72555*0.72535
07/27/2021 13:30:00*0.72543*0.72578*0.72579*0.72538
07/27/2021 13:35:00*0.72578*0.72561*0.72581*0.72555
07/27/2021 13:40:00*0.72561*0.72576*0.72579*0.72559
07/27/2021 13:45:00*0.72576*0.72571*0.72577*0.72555
07/27/2021 13:50:00*0.72571*0.72569*0.72576*0.72562
07/27/2021 13:55:00*0.72569*0.72569*0.72571*0.72555
07/27/2021 14:00:00*0.72569*0.72572*0.72576*0.72561
07/27/2021 14:05:00*0.72572*0.7258*0.72582*0.72556
07/27/2021 14:10:00*0.7258*0.726*0.72603*0.72574
07/27/2021 14:15:00*0.726*0.72583*0.72609*0.72579
07/27/2021 14:20:00*0.72583*0.72583*0.72603*0.72582
07/27/2021 14:25:00*0.72583*0.72614*0.72617*0.72581
07/27/2021 14:30:00*0.72614*0.72596*0.72615*0.72582
07/27/2021 14:35:00*0.72596*0.72591*0.72598*0.72582
07/27/2021 14:40:00*0.72591*0.72583*0.72591*0.72579
07/27/2021 14:45:00*0.72583*0.72573*0.72585*0.72572
07/27/2021 14:50:00*0.72573*0.72574*0.72587*0.72573
07/27/2021 14:55:00*0.72574*0.72578*0.72584*0.72567
07/27/2021 15:00:00*0.72578*0.72579*0.72596*0.72573
07/27/2021 15:05:00*0.72579*0.72592*0.72605*0.72579
07/27/2021 15:10:00*0.72592*0.72606*0.7261*0.72589
07/27/2021 15:15:00*0.72606*0.726*0.7261*0.72599
07/27/2021 15:20:00*0.726*0.72589*0.72606*0.72587
07/27/2021 15:25:00*0.72589*0.72588*0.72599*0.72586
07/27/2021 15:30:00*0.72588*0.72594*0.72599*0.72588
07/27/2021 15:35:00*0.72594*0.7258*0.72594*0.72576
07/27/2021 15:40:00*0.7258*0.72563*0.72581*0.72561
07/27/2021 15:45:00*0.72563*0.72595*0.72596*0.72559
07/27/2021 15:50:00*0.72595*0.72603*0.72609*0.72594
07/27/2021 15:55:00*0.72603*0.72599*0.72626*0.72597
07/27/2021 16:00:00*0.72599*0.72573*0.72601*0.72565
07/27/2021 16:05:00*0.72573*0.72583*0.72604*0.7257
07/27/2021 16:10:00*0.72583*0.72571*0.72596*0.72571
07/27/2021 16:15:00*0.72571*0.72565*0.72581*0.72562
07/27/2021 16:20:00*0.72565*0.72569*0.72582*0.72562
07/27/2021 16:25:00*0.72569*0.72555*0.72569*0.72552
07/27/2021 16:30:00*0.72555*0.72554*0.72555*0.72545
07/27/2021 16:35:00*0.72554*0.72558*0.72571*0.72554
07/27/2021 16:40:00*0.72558*0.72543*0.72561*0.72539
07/27/2021 16:45:00*0.72543*0.72555*0.72565*0.72543
07/27/2021 16:50:00*0.72555*0.72547*0.72558*0.72546
07/27/2021 16:55:00*0.72547*0.72553*0.72556*0.72545
07/27/2021 17:00:00*0.72553*0.72485*0.7256*0.72479
