07/25/2021 17:05:00*0.7313*0.7313*0.7313*0.7313
07/25/2021 17:10:00*0.7313*0.73136*0.73136*0.73129
07/25/2021 17:15:00*0.73136*0.73136*0.73156*0.73136
07/25/2021 17:20:00*0.73136*0.73136*0.73136*0.73136
07/25/2021 17:25:00*0.73136*0.73136*0.73136*0.73136
07/25/2021 17:30:00*0.73136*0.73136*0.73136*0.73136
07/25/2021 17:35:00*0.73136*0.7315*0.73152*0.73136
07/25/2021 17:40:00*0.7315*0.73146*0.7315*0.73146
07/25/2021 17:45:00*0.73146*0.73146*0.73146*0.73146
07/25/2021 17:50:00*0.73146*0.73139*0.73148*0.73139
07/25/2021 17:55:00*0.73139*0.7314*0.73144*0.73139
07/25/2021 18:00:00*0.7314*0.73159*0.73159*0.73139
07/25/2021 18:05:00*0.73159*0.73195*0.73211*0.73134
07/25/2021 18:10:00*0.73195*0.73194*0.73206*0.73192
07/25/2021 18:15:00*0.73194*0.73187*0.73195*0.73186
07/25/2021 18:20:00*0.73187*0.73182*0.73189*0.73177
07/25/2021 18:25:00*0.73182*0.73196*0.73199*0.73182
07/25/2021 18:30:00*0.73196*0.73188*0.73202*0.73188
07/25/2021 18:35:00*0.73188*0.73185*0.73192*0.73184
07/25/2021 18:40:00*0.73185*0.7318*0.73186*0.73178
07/25/2021 18:45:00*0.7318*0.7318*0.73185*0.73174
07/25/2021 18:50:00*0.7318*0.73179*0.7318*0.73178
07/25/2021 18:55:00*0.73179*0.73166*0.73179*0.73159
07/25/2021 19:00:00*0.73166*0.73142*0.73167*0.73139
07/25/2021 19:05:00*0.73142*0.73148*0.73149*0.73126
07/25/2021 19:10:00*0.73148*0.73148*0.73151*0.73148
07/25/2021 19:15:00*0.73148*0.73151*0.73153*0.73148
07/25/2021 19:20:00*0.73151*0.73171*0.73171*0.7315
07/25/2021 19:25:00*0.73171*0.7317*0.73173*0.73168
07/25/2021 19:30:00*0.7317*0.73176*0.73176*0.7317
07/25/2021 19:35:00*0.73176*0.7316*0.73176*0.73159
07/25/2021 19:40:00*0.7316*0.73169*0.73169*0.73157
07/25/2021 19:45:00*0.73169*0.73157*0.73169*0.73157
07/25/2021 19:50:00*0.73157*0.73136*0.73157*0.73136
07/25/2021 19:55:00*0.73136*0.73148*0.73148*0.73136
07/25/2021 20:00:00*0.73148*0.7315*0.73157*0.73147
07/25/2021 20:05:00*0.7315*0.73151*0.73155*0.73133
07/25/2021 20:10:00*0.73151*0.73145*0.73154*0.73138
07/25/2021 20:15:00*0.73145*0.73159*0.7316*0.73145
07/25/2021 20:20:00*0.73159*0.73135*0.73159*0.73127
07/25/2021 20:25:00*0.73135*0.73132*0.73135*0.73122
07/25/2021 20:30:00*0.73132*0.7313*0.73135*0.73123
07/25/2021 20:35:00*0.7313*0.73134*0.73143*0.73127
07/25/2021 20:40:00*0.73134*0.73135*0.73136*0.73125
07/25/2021 20:45:00*0.73135*0.73139*0.73145*0.73125
07/25/2021 20:50:00*0.73139*0.73131*0.73139*0.73116
07/25/2021 20:55:00*0.73131*0.73127*0.73135*0.73122
07/25/2021 21:00:00*0.73127*0.73123*0.73128*0.73114
07/25/2021 21:05:00*0.73123*0.73108*0.73125*0.73108
07/25/2021 21:10:00*0.73108*0.731*0.73115*0.73099
07/25/2021 21:15:00*0.731*0.73086*0.73101*0.73079
07/25/2021 21:20:00*0.73086*0.73102*0.73103*0.7308
07/25/2021 21:25:00*0.73102*0.73106*0.73114*0.731
07/25/2021 21:30:00*0.73106*0.73123*0.73131*0.73103
07/25/2021 21:35:00*0.73123*0.73102*0.73125*0.73095
07/25/2021 21:40:00*0.73102*0.73076*0.73103*0.73075
07/25/2021 21:45:00*0.73076*0.7308*0.73084*0.73073
07/25/2021 21:50:00*0.7308*0.73092*0.73096*0.73079
07/25/2021 21:55:00*0.73092*0.73092*0.73098*0.73087
07/25/2021 22:00:00*0.73092*0.73079*0.73096*0.73079
07/25/2021 22:05:00*0.73079*0.73076*0.73082*0.73071
07/25/2021 22:10:00*0.73076*0.73075*0.73085*0.73074
07/25/2021 22:15:00*0.73075*0.73052*0.73077*0.73052
07/25/2021 22:20:00*0.73052*0.73027*0.73054*0.73026
07/25/2021 22:25:00*0.73027*0.73031*0.73031*0.73022
07/25/2021 22:30:00*0.73031*0.73029*0.73032*0.73025
07/25/2021 22:35:00*0.73029*0.73022*0.73033*0.73019
07/25/2021 22:40:00*0.73022*0.73038*0.73042*0.73019
07/25/2021 22:45:00*0.73038*0.73036*0.73042*0.73031
07/25/2021 22:50:00*0.73036*0.7305*0.7305*0.73035
07/25/2021 22:55:00*0.7305*0.73022*0.7305*0.73022
07/25/2021 23:00:00*0.73022*0.73021*0.73024*0.7301
07/25/2021 23:05:00*0.73021*0.73019*0.7303*0.73015
07/25/2021 23:10:00*0.73019*0.7302*0.73024*0.73012
07/25/2021 23:15:00*0.7302*0.73005*0.7302*0.73005
07/25/2021 23:20:00*0.73005*0.73006*0.73008*0.72997
07/25/2021 23:25:00*0.73006*0.73021*0.73021*0.73005
07/25/2021 23:30:00*0.73021*0.73019*0.73023*0.73014
07/25/2021 23:35:00*0.73019*0.73028*0.73029*0.73012
07/25/2021 23:40:00*0.73028*0.73013*0.73028*0.73013
07/25/2021 23:45:00*0.73013*0.7301*0.73018*0.73009
07/25/2021 23:50:00*0.7301*0.73022*0.73023*0.7301
07/25/2021 23:55:00*0.73022*0.73011*0.73022*0.73011
07/26/2021 00:00:00*0.73011*0.73021*0.73022*0.73005
07/26/2021 00:05:00*0.73021*0.73038*0.73038*0.7302
07/26/2021 00:10:00*0.73038*0.73033*0.73038*0.7303
07/26/2021 00:15:00*0.73033*0.73043*0.7305*0.7303
07/26/2021 00:20:00*0.73043*0.7304*0.73045*0.73034
07/26/2021 00:25:00*0.7304*0.7304*0.7304*0.73035
07/26/2021 00:30:00*0.7304*0.73048*0.7305*0.73038
07/26/2021 00:35:00*0.73048*0.73041*0.73048*0.73034
07/26/2021 00:40:00*0.73041*0.73054*0.73058*0.73041
07/26/2021 00:45:00*0.73054*0.73064*0.73065*0.7305
07/26/2021 00:50:00*0.73064*0.7305*0.73065*0.73048
07/26/2021 00:55:00*0.7305*0.73051*0.73051*0.73043
07/26/2021 01:00:00*0.73051*0.73041*0.73053*0.7304
07/26/2021 01:05:00*0.73041*0.7303*0.73042*0.73029
07/26/2021 01:10:00*0.7303*0.73027*0.73034*0.73024
07/26/2021 01:15:00*0.73027*0.73016*0.73027*0.73014
07/26/2021 01:20:00*0.73016*0.73021*0.73023*0.73015
07/26/2021 01:25:00*0.73021*0.7303*0.73034*0.7302
07/26/2021 01:30:00*0.7303*0.73012*0.73031*0.73012
07/26/2021 01:35:00*0.73012*0.73003*0.73014*0.72978
07/26/2021 01:40:00*0.73003*0.72976*0.73003*0.72972
07/26/2021 01:45:00*0.72976*0.72976*0.72983*0.7297
07/26/2021 01:50:00*0.72976*0.72992*0.72993*0.72972
07/26/2021 01:55:00*0.72992*0.73003*0.73003*0.72989
07/26/2021 02:00:00*0.73003*0.73004*0.73008*0.72996
07/26/2021 02:05:00*0.73004*0.72997*0.73009*0.72984
07/26/2021 02:10:00*0.72997*0.72967*0.72998*0.72964
07/26/2021 02:15:00*0.72967*0.72975*0.72981*0.72942
07/26/2021 02:20:00*0.72975*0.72975*0.72991*0.72959
07/26/2021 02:25:00*0.72975*0.73007*0.73007*0.72973
07/26/2021 02:30:00*0.73007*0.72996*0.73008*0.72987
07/26/2021 02:35:00*0.72996*0.73003*0.73019*0.72993
07/26/2021 02:40:00*0.73003*0.73005*0.73008*0.7298
07/26/2021 02:45:00*0.73005*0.72986*0.7301*0.72986
07/26/2021 02:50:00*0.72986*0.72972*0.72997*0.7296
07/26/2021 02:55:00*0.72972*0.72979*0.72981*0.72968
07/26/2021 03:00:00*0.72979*0.72991*0.72996*0.72956
07/26/2021 03:05:00*0.72991*0.73014*0.73043*0.7298
07/26/2021 03:10:00*0.73014*0.73012*0.73021*0.72997
07/26/2021 03:15:00*0.73012*0.72989*0.7302*0.72989
07/26/2021 03:20:00*0.72989*0.72977*0.72989*0.72966
07/26/2021 03:25:00*0.72977*0.72921*0.7299*0.7292
07/26/2021 03:30:00*0.72921*0.72948*0.72959*0.72911
07/26/2021 03:35:00*0.72948*0.72976*0.72987*0.72926
07/26/2021 03:40:00*0.72976*0.72966*0.72988*0.72953
07/26/2021 03:45:00*0.72966*0.72947*0.72969*0.72932
07/26/2021 03:50:00*0.72947*0.72952*0.72952*0.72923
07/26/2021 03:55:00*0.72952*0.72962*0.72962*0.72931
07/26/2021 04:00:00*0.72962*0.72994*0.73015*0.72955
07/26/2021 04:05:00*0.72994*0.72943*0.72996*0.72934
07/26/2021 04:10:00*0.72943*0.72985*0.72986*0.72924
07/26/2021 04:15:00*0.72985*0.73009*0.73015*0.72962
07/26/2021 04:20:00*0.73009*0.73001*0.7302*0.72987
07/26/2021 04:25:00*0.73001*0.72994*0.73011*0.72994
07/26/2021 04:30:00*0.72994*0.73001*0.73007*0.72964
07/26/2021 04:35:00*0.73001*0.7304*0.73042*0.72991
07/26/2021 04:40:00*0.7304*0.73046*0.73046*0.73015
07/26/2021 04:45:00*0.73046*0.73025*0.73058*0.73017
07/26/2021 04:50:00*0.73025*0.73039*0.73049*0.73023
07/26/2021 04:55:00*0.73039*0.73051*0.73061*0.73038
07/26/2021 05:00:00*0.73051*0.73068*0.73068*0.73033
07/26/2021 05:05:00*0.73068*0.7306*0.7307*0.73053
07/26/2021 05:10:00*0.7306*0.73091*0.7311*0.7306
07/26/2021 05:15:00*0.73091*0.73091*0.73096*0.7308
07/26/2021 05:20:00*0.73091*0.7308*0.73097*0.73071
07/26/2021 05:25:00*0.7308*0.73114*0.73114*0.73072
07/26/2021 05:30:00*0.73114*0.73118*0.73127*0.73105
07/26/2021 05:35:00*0.73118*0.73148*0.73153*0.7311
07/26/2021 05:40:00*0.73148*0.73123*0.7316*0.73112
07/26/2021 05:45:00*0.73123*0.73126*0.73131*0.73109
07/26/2021 05:50:00*0.73126*0.73129*0.73135*0.7311
07/26/2021 05:55:00*0.73129*0.731*0.73134*0.731
07/26/2021 06:00:00*0.731*0.73098*0.73109*0.73082
07/26/2021 06:05:00*0.73098*0.73142*0.73144*0.73094
07/26/2021 06:10:00*0.73142*0.73115*0.73142*0.73107
07/26/2021 06:15:00*0.73115*0.73134*0.73139*0.73099
07/26/2021 06:20:00*0.73134*0.73097*0.73135*0.73097
07/26/2021 06:25:00*0.73097*0.73123*0.73123*0.73093
07/26/2021 06:30:00*0.73123*0.73093*0.73126*0.73089
07/26/2021 06:35:00*0.73093*0.73071*0.73104*0.73069
07/26/2021 06:40:00*0.73071*0.73051*0.73074*0.73049
07/26/2021 06:45:00*0.73051*0.7305*0.7307*0.73046
07/26/2021 06:50:00*0.7305*0.73068*0.73068*0.73042
07/26/2021 06:55:00*0.73068*0.73078*0.73087*0.73068
07/26/2021 07:00:00*0.73078*0.73072*0.7308*0.73045
07/26/2021 07:05:00*0.73072*0.73075*0.73084*0.73066
07/26/2021 07:10:00*0.73075*0.7305*0.73088*0.7305
07/26/2021 07:15:00*0.7305*0.73042*0.73054*0.7303
07/26/2021 07:20:00*0.73042*0.73067*0.73071*0.73041
07/26/2021 07:25:00*0.73067*0.73028*0.73067*0.73028
07/26/2021 07:30:00*0.73028*0.73029*0.73031*0.73008
07/26/2021 07:35:00*0.73029*0.7303*0.73042*0.73019
07/26/2021 07:40:00*0.7303*0.73056*0.73061*0.73027
07/26/2021 07:45:00*0.73056*0.73071*0.73076*0.73051
07/26/2021 07:50:00*0.73071*0.73074*0.73085*0.7306
07/26/2021 07:55:00*0.73074*0.73045*0.73076*0.73036
07/26/2021 08:00:00*0.73045*0.73095*0.73096*0.73043
07/26/2021 08:05:00*0.73095*0.73133*0.73135*0.73087
07/26/2021 08:10:00*0.73133*0.73126*0.73141*0.73116
07/26/2021 08:15:00*0.73126*0.73119*0.73131*0.73112
07/26/2021 08:20:00*0.73119*0.73133*0.73139*0.73107
07/26/2021 08:25:00*0.73133*0.73141*0.73154*0.7313
07/26/2021 08:30:00*0.73141*0.73133*0.73164*0.73133
07/26/2021 08:35:00*0.73133*0.73082*0.73135*0.73075
07/26/2021 08:40:00*0.73082*0.7311*0.73117*0.73066
07/26/2021 08:45:00*0.7311*0.73091*0.73119*0.73091
07/26/2021 08:50:00*0.73091*0.73049*0.73091*0.73046
07/26/2021 08:55:00*0.73049*0.73046*0.73074*0.73043
07/26/2021 09:00:00*0.73046*0.73072*0.73086*0.7302
07/26/2021 09:05:00*0.73072*0.73066*0.73098*0.73059
07/26/2021 09:10:00*0.73066*0.73042*0.73071*0.73038
07/26/2021 09:15:00*0.73042*0.73018*0.73047*0.7301
07/26/2021 09:20:00*0.73018*0.73022*0.7305*0.7301
07/26/2021 09:25:00*0.73022*0.73013*0.73025*0.72989
07/26/2021 09:30:00*0.73013*0.73045*0.73047*0.72995
07/26/2021 09:35:00*0.73045*0.73082*0.73112*0.73042
07/26/2021 09:40:00*0.73082*0.73033*0.73096*0.73008
07/26/2021 09:45:00*0.73033*0.72986*0.73033*0.72986
07/26/2021 09:50:00*0.72986*0.72988*0.73028*0.72982
07/26/2021 09:55:00*0.72988*0.73018*0.7302*0.72978
07/26/2021 10:00:00*0.73018*0.73045*0.73046*0.73014
07/26/2021 10:05:00*0.73045*0.73082*0.73094*0.73036
07/26/2021 10:10:00*0.73082*0.73099*0.73104*0.73072
07/26/2021 10:15:00*0.73099*0.7309*0.73121*0.7309
07/26/2021 10:20:00*0.7309*0.73066*0.73104*0.73063
07/26/2021 10:25:00*0.73066*0.73032*0.73079*0.73025
07/26/2021 10:30:00*0.73032*0.73054*0.73057*0.7303
07/26/2021 10:35:00*0.73054*0.73083*0.73085*0.73045
07/26/2021 10:40:00*0.73083*0.7305*0.7309*0.73046
07/26/2021 10:45:00*0.7305*0.73023*0.73069*0.73023
07/26/2021 10:50:00*0.73023*0.73053*0.73053*0.72999
07/26/2021 10:55:00*0.73053*0.73086*0.73113*0.73044
07/26/2021 11:00:00*0.73086*0.73062*0.73099*0.73051
07/26/2021 11:05:00*0.73062*0.73041*0.73067*0.7303
07/26/2021 11:10:00*0.73041*0.73004*0.73047*0.73004
07/26/2021 11:15:00*0.73004*0.73013*0.7302*0.72998
07/26/2021 11:20:00*0.73013*0.72999*0.7302*0.72991
07/26/2021 11:25:00*0.72999*0.7301*0.73017*0.72978
07/26/2021 11:30:00*0.7301*0.73027*0.73051*0.7301
07/26/2021 11:35:00*0.73027*0.73036*0.73044*0.73021
07/26/2021 11:40:00*0.73036*0.73027*0.73046*0.73016
07/26/2021 11:45:00*0.73027*0.7301*0.73028*0.73006
07/26/2021 11:50:00*0.7301*0.73012*0.73036*0.73005
07/26/2021 11:55:00*0.73012*0.73025*0.73028*0.73002
07/26/2021 12:00:00*0.73025*0.73011*0.73031*0.72999
07/26/2021 12:05:00*0.73011*0.72987*0.73014*0.72976
07/26/2021 12:10:00*0.72987*0.7298*0.72992*0.72975
07/26/2021 12:15:00*0.7298*0.72962*0.72982*0.72961
07/26/2021 12:20:00*0.72962*0.72971*0.72973*0.72948
07/26/2021 12:25:00*0.72971*0.72976*0.72989*0.72971
07/26/2021 12:30:00*0.72976*0.72976*0.72982*0.72968
07/26/2021 12:35:00*0.72976*0.72974*0.72977*0.72964
07/26/2021 12:40:00*0.72974*0.72971*0.72992*0.72967
07/26/2021 12:45:00*0.72971*0.72977*0.72988*0.72967
07/26/2021 12:50:00*0.72977*0.72978*0.72985*0.72965
07/26/2021 12:55:00*0.72978*0.72976*0.72979*0.7296
07/26/2021 13:00:00*0.72976*0.72977*0.72979*0.72965
07/26/2021 13:05:00*0.72977*0.72959*0.72991*0.72958
07/26/2021 13:10:00*0.72959*0.72928*0.72959*0.72927
07/26/2021 13:15:00*0.72928*0.72913*0.72931*0.72908
07/26/2021 13:20:00*0.72913*0.7292*0.72929*0.72913
07/26/2021 13:25:00*0.7292*0.72922*0.72928*0.72909
07/26/2021 13:30:00*0.72922*0.72918*0.72927*0.72917
07/26/2021 13:35:00*0.72918*0.72901*0.72924*0.729
07/26/2021 13:40:00*0.72901*0.72902*0.72909*0.72899
07/26/2021 13:45:00*0.72902*0.72912*0.72918*0.72897
07/26/2021 13:50:00*0.72912*0.72884*0.72912*0.72882
07/26/2021 13:55:00*0.72884*0.72905*0.72905*0.72882
07/26/2021 14:00:00*0.72905*0.72913*0.72919*0.72902
07/26/2021 14:05:00*0.72913*0.72904*0.72919*0.72891
07/26/2021 14:10:00*0.72904*0.72921*0.72921*0.72902
07/26/2021 14:15:00*0.72921*0.72915*0.72928*0.7291
07/26/2021 14:20:00*0.72915*0.72943*0.72947*0.72914
07/26/2021 14:25:00*0.72943*0.72954*0.72967*0.7294
07/26/2021 14:30:00*0.72954*0.72954*0.72966*0.72948
07/26/2021 14:35:00*0.72954*0.72967*0.72967*0.72945
07/26/2021 14:40:00*0.72967*0.72974*0.72976*0.72954
07/26/2021 14:45:00*0.72974*0.72956*0.72974*0.72954
07/26/2021 14:50:00*0.72956*0.72963*0.72966*0.7295
07/26/2021 14:55:00*0.72963*0.72968*0.72971*0.72958
07/26/2021 15:00:00*0.72968*0.7299*0.72997*0.72961
07/26/2021 15:05:00*0.7299*0.72979*0.72994*0.72978
07/26/2021 15:10:00*0.72979*0.72969*0.72984*0.72969
07/26/2021 15:15:00*0.72969*0.72964*0.72976*0.72961
07/26/2021 15:20:00*0.72964*0.72984*0.72989*0.72964
07/26/2021 15:25:00*0.72984*0.72971*0.72984*0.72963
07/26/2021 15:30:00*0.72971*0.7296*0.72977*0.72959
07/26/2021 15:35:00*0.7296*0.72979*0.7298*0.7296
07/26/2021 15:40:00*0.72979*0.72981*0.72981*0.72971
07/26/2021 15:45:00*0.72981*0.72986*0.72986*0.72971
07/26/2021 15:50:00*0.72986*0.72994*0.73007*0.72986
07/26/2021 15:55:00*0.72994*0.72999*0.73004*0.72987
07/26/2021 16:00:00*0.72999*0.72997*0.73011*0.72992
07/26/2021 16:05:00*0.72997*0.72965*0.73002*0.72965
07/26/2021 16:10:00*0.72965*0.72974*0.72978*0.7296
07/26/2021 16:15:00*0.72974*0.72989*0.72997*0.72968
07/26/2021 16:20:00*0.72989*0.72988*0.72997*0.72984
07/26/2021 16:25:00*0.72988*0.72987*0.72992*0.72985
07/26/2021 16:30:00*0.72987*0.72969*0.72988*0.72967
07/26/2021 16:35:00*0.72969*0.72972*0.72979*0.72967
07/26/2021 16:40:00*0.72972*0.72964*0.72975*0.72964
07/26/2021 16:45:00*0.72964*0.72981*0.72984*0.72964
07/26/2021 16:50:00*0.72981*0.72964*0.72982*0.7296
07/26/2021 16:55:00*0.72964*0.72965*0.72973*0.72961
07/26/2021 17:00:00*0.72965*0.72863*0.72973*0.72863
