07/22/2021 17:05:00*0.73062*0.73053*0.7316*0.73053
07/22/2021 17:10:00*0.73053*0.73069*0.73085*0.73053
07/22/2021 17:15:00*0.73069*0.73068*0.73075*0.73061
07/22/2021 17:20:00*0.73068*0.73052*0.73068*0.73052
07/22/2021 17:25:00*0.73052*0.7308*0.73104*0.73052
07/22/2021 17:30:00*0.7308*0.73091*0.73092*0.73077
07/22/2021 17:35:00*0.73091*0.73079*0.73091*0.73078
07/22/2021 17:40:00*0.73079*0.73123*0.73125*0.73079
07/22/2021 17:45:00*0.73123*0.73121*0.73127*0.73121
07/22/2021 17:50:00*0.73121*0.73123*0.73136*0.73093
07/22/2021 17:55:00*0.73123*0.73124*0.73124*0.73113
07/22/2021 18:00:00*0.73124*0.731*0.7313*0.731
07/22/2021 18:05:00*0.731*0.73143*0.73164*0.731
07/22/2021 18:10:00*0.73143*0.73151*0.73159*0.73127
07/22/2021 18:15:00*0.73151*0.73148*0.73151*0.73132
07/22/2021 18:20:00*0.73148*0.73155*0.73159*0.73148
07/22/2021 18:25:00*0.73155*0.73155*0.73161*0.73151
07/22/2021 18:30:00*0.73155*0.73145*0.73156*0.73145
07/22/2021 18:35:00*0.73145*0.73148*0.73149*0.73143
07/22/2021 18:40:00*0.73148*0.73141*0.73148*0.73141
07/22/2021 18:45:00*0.73141*0.73149*0.73155*0.73129
07/22/2021 18:50:00*0.73149*0.73149*0.73149*0.73141
07/22/2021 18:55:00*0.73149*0.7314*0.73154*0.7314
07/22/2021 19:00:00*0.7314*0.73138*0.73144*0.73133
07/22/2021 19:05:00*0.73138*0.73145*0.73145*0.73125
07/22/2021 19:10:00*0.73145*0.7314*0.7315*0.7314
07/22/2021 19:15:00*0.7314*0.73136*0.7314*0.73132
07/22/2021 19:20:00*0.73136*0.73137*0.73138*0.73127
07/22/2021 19:25:00*0.73137*0.73135*0.73137*0.73133
07/22/2021 19:30:00*0.73135*0.73136*0.73137*0.73135
07/22/2021 19:35:00*0.73136*0.73136*0.73142*0.73133
07/22/2021 19:40:00*0.73136*0.73141*0.73141*0.73136
07/22/2021 19:45:00*0.73141*0.73137*0.73145*0.73136
07/22/2021 19:50:00*0.73137*0.73143*0.73147*0.73137
07/22/2021 19:55:00*0.73143*0.73146*0.73147*0.73142
07/22/2021 20:00:00*0.73146*0.73138*0.73146*0.73136
07/22/2021 20:05:00*0.73138*0.73135*0.73148*0.73135
07/22/2021 20:10:00*0.73135*0.73143*0.73147*0.73135
07/22/2021 20:15:00*0.73143*0.73141*0.7315*0.73138
07/22/2021 20:20:00*0.73141*0.73144*0.73144*0.73138
07/22/2021 20:25:00*0.73144*0.73149*0.73154*0.73141
07/22/2021 20:30:00*0.73149*0.73148*0.73152*0.73141
07/22/2021 20:35:00*0.73148*0.7315*0.73152*0.73139
07/22/2021 20:40:00*0.7315*0.73148*0.73162*0.73145
07/22/2021 20:45:00*0.73148*0.73151*0.73154*0.73145
07/22/2021 20:50:00*0.73151*0.7316*0.73165*0.73148
07/22/2021 20:55:00*0.7316*0.73148*0.73161*0.73148
07/22/2021 21:00:00*0.73148*0.73145*0.73158*0.73144
07/22/2021 21:05:00*0.73145*0.73154*0.73155*0.73134
07/22/2021 21:10:00*0.73154*0.73142*0.73159*0.73135
07/22/2021 21:15:00*0.73142*0.73137*0.73148*0.73137
07/22/2021 21:20:00*0.73137*0.73152*0.73154*0.73137
07/22/2021 21:25:00*0.73152*0.73147*0.73155*0.73143
07/22/2021 21:30:00*0.73147*0.73149*0.73152*0.73139
07/22/2021 21:35:00*0.73149*0.73157*0.73157*0.73144
07/22/2021 21:40:00*0.73157*0.73153*0.73164*0.7315
07/22/2021 21:45:00*0.73153*0.73152*0.73163*0.73144
07/22/2021 21:50:00*0.73152*0.73157*0.73158*0.73143
07/22/2021 21:55:00*0.73157*0.73136*0.73161*0.7313
07/22/2021 22:00:00*0.73136*0.73135*0.73139*0.73133
07/22/2021 22:05:00*0.73135*0.73144*0.73149*0.73134
07/22/2021 22:10:00*0.73144*0.73158*0.73159*0.73144
07/22/2021 22:15:00*0.73158*0.73154*0.73158*0.73148
07/22/2021 22:20:00*0.73154*0.73151*0.73158*0.73138
07/22/2021 22:25:00*0.73151*0.73146*0.73156*0.73143
07/22/2021 22:30:00*0.73146*0.73152*0.73153*0.73141
07/22/2021 22:35:00*0.73152*0.7315*0.73156*0.73147
07/22/2021 22:40:00*0.7315*0.73148*0.73152*0.73142
07/22/2021 22:45:00*0.73148*0.73149*0.73152*0.73144
07/22/2021 22:50:00*0.73149*0.7315*0.73153*0.73147
07/22/2021 22:55:00*0.7315*0.73156*0.73159*0.73149
07/22/2021 23:00:00*0.73156*0.73148*0.73158*0.73147
07/22/2021 23:05:00*0.73148*0.73151*0.73151*0.73146
07/22/2021 23:10:00*0.73151*0.73149*0.73158*0.73147
07/22/2021 23:15:00*0.73149*0.73128*0.73149*0.73127
07/22/2021 23:20:00*0.73128*0.73136*0.73137*0.73122
07/22/2021 23:25:00*0.73136*0.73131*0.73138*0.7313
07/22/2021 23:30:00*0.73131*0.73154*0.73154*0.73131
07/22/2021 23:35:00*0.73154*0.73151*0.73159*0.73151
07/22/2021 23:40:00*0.73151*0.73166*0.73166*0.73151
07/22/2021 23:45:00*0.73166*0.73171*0.73171*0.73163
07/22/2021 23:50:00*0.73171*0.73177*0.73178*0.73168
07/22/2021 23:55:00*0.73177*0.73175*0.73182*0.73171
07/23/2021 00:00:00*0.73175*0.73169*0.73175*0.73167
07/23/2021 00:05:00*0.73169*0.73179*0.73179*0.73165
07/23/2021 00:10:00*0.73179*0.73159*0.7318*0.73159
07/23/2021 00:15:00*0.73159*0.73166*0.73168*0.73156
07/23/2021 00:20:00*0.73166*0.73165*0.73175*0.73165
07/23/2021 00:25:00*0.73165*0.73174*0.73174*0.73161
07/23/2021 00:30:00*0.73174*0.73173*0.73176*0.73172
07/23/2021 00:35:00*0.73173*0.73178*0.73178*0.73173
07/23/2021 00:40:00*0.73178*0.73173*0.73178*0.73173
07/23/2021 00:45:00*0.73173*0.73164*0.73173*0.73163
07/23/2021 00:50:00*0.73164*0.73169*0.73169*0.73164
07/23/2021 00:55:00*0.73169*0.73167*0.73169*0.73163
07/23/2021 01:00:00*0.73167*0.7316*0.73169*0.73157
07/23/2021 01:05:00*0.7316*0.73167*0.73167*0.73159
07/23/2021 01:10:00*0.73167*0.73166*0.73171*0.73162
07/23/2021 01:15:00*0.73166*0.73172*0.73178*0.73166
07/23/2021 01:20:00*0.73172*0.73171*0.73179*0.73171
07/23/2021 01:25:00*0.73171*0.73186*0.73186*0.7317
07/23/2021 01:30:00*0.73186*0.73175*0.73186*0.73171
07/23/2021 01:35:00*0.73175*0.73165*0.7318*0.73165
07/23/2021 01:40:00*0.73165*0.73168*0.73171*0.73165
07/23/2021 01:45:00*0.73168*0.73168*0.73169*0.73163
07/23/2021 01:50:00*0.73168*0.73168*0.73171*0.73162
07/23/2021 01:55:00*0.73168*0.7317*0.73178*0.73167
07/23/2021 02:00:00*0.7317*0.73179*0.7318*0.73165
07/23/2021 02:05:00*0.73179*0.73177*0.73189*0.73166
07/23/2021 02:10:00*0.73177*0.73182*0.73189*0.73171
07/23/2021 02:15:00*0.73182*0.7318*0.73187*0.73176
07/23/2021 02:20:00*0.7318*0.73186*0.73186*0.73167
07/23/2021 02:25:00*0.73186*0.73178*0.73188*0.73174
07/23/2021 02:30:00*0.73178*0.7317*0.73178*0.73168
07/23/2021 02:35:00*0.7317*0.73194*0.73197*0.73166
07/23/2021 02:40:00*0.73194*0.73206*0.73215*0.73182
07/23/2021 02:45:00*0.73206*0.73187*0.73207*0.73179
07/23/2021 02:50:00*0.73187*0.73174*0.73196*0.73173
07/23/2021 02:55:00*0.73174*0.73161*0.73176*0.73151
07/23/2021 03:00:00*0.73161*0.73156*0.73165*0.73152
07/23/2021 03:05:00*0.73156*0.73165*0.73174*0.73138
07/23/2021 03:10:00*0.73165*0.73196*0.73199*0.73163
07/23/2021 03:15:00*0.73196*0.7317*0.73209*0.7316
07/23/2021 03:20:00*0.7317*0.73196*0.73205*0.73167
07/23/2021 03:25:00*0.73196*0.73197*0.73198*0.73174
07/23/2021 03:30:00*0.73197*0.73143*0.73198*0.73143
07/23/2021 03:35:00*0.73143*0.73111*0.73164*0.73108
07/23/2021 03:40:00*0.73111*0.73111*0.73119*0.73102
07/23/2021 03:45:00*0.73111*0.73129*0.73129*0.73103
07/23/2021 03:50:00*0.73129*0.73108*0.73129*0.73096
07/23/2021 03:55:00*0.73108*0.73109*0.73116*0.73094
07/23/2021 04:00:00*0.73109*0.73104*0.73112*0.73095
07/23/2021 04:05:00*0.73104*0.73109*0.73117*0.73097
07/23/2021 04:10:00*0.73109*0.73115*0.73129*0.73109
07/23/2021 04:15:00*0.73115*0.73105*0.73121*0.73095
07/23/2021 04:20:00*0.73105*0.73152*0.73152*0.731
07/23/2021 04:25:00*0.73152*0.73113*0.73169*0.73111
07/23/2021 04:30:00*0.73113*0.7313*0.73143*0.73111
07/23/2021 04:35:00*0.7313*0.73139*0.73139*0.7311
07/23/2021 04:40:00*0.73139*0.73157*0.73159*0.73131
07/23/2021 04:45:00*0.73157*0.73156*0.73164*0.73143
07/23/2021 04:50:00*0.73156*0.73182*0.73187*0.73155
07/23/2021 04:55:00*0.73182*0.73205*0.73209*0.7318
07/23/2021 05:00:00*0.73205*0.73234*0.73235*0.73205
07/23/2021 05:05:00*0.73234*0.73241*0.73245*0.73213
07/23/2021 05:10:00*0.73241*0.73225*0.73252*0.73212
07/23/2021 05:15:00*0.73225*0.73246*0.73258*0.73224
07/23/2021 05:20:00*0.73246*0.73247*0.7325*0.73237
07/23/2021 05:25:00*0.73247*0.73248*0.73249*0.73229
07/23/2021 05:30:00*0.73248*0.73251*0.7326*0.73229
07/23/2021 05:35:00*0.73251*0.73246*0.73268*0.73239
07/23/2021 05:40:00*0.73246*0.73283*0.73287*0.73242
07/23/2021 05:45:00*0.73283*0.73263*0.73283*0.73235
07/23/2021 05:50:00*0.73263*0.7326*0.73272*0.73247
07/23/2021 05:55:00*0.7326*0.73262*0.73268*0.73248
07/23/2021 06:00:00*0.73262*0.73248*0.73273*0.73248
07/23/2021 06:05:00*0.73248*0.73246*0.73258*0.73243
07/23/2021 06:10:00*0.73246*0.73269*0.73272*0.73244
07/23/2021 06:15:00*0.73269*0.73285*0.73285*0.73263
07/23/2021 06:20:00*0.73285*0.7328*0.73305*0.73273
07/23/2021 06:25:00*0.7328*0.73298*0.733*0.73274
07/23/2021 06:30:00*0.73298*0.73302*0.73313*0.73294
07/23/2021 06:35:00*0.73302*0.73264*0.73305*0.73263
07/23/2021 06:40:00*0.73264*0.73256*0.73276*0.73255
07/23/2021 06:45:00*0.73256*0.73275*0.73285*0.73254
07/23/2021 06:50:00*0.73275*0.73308*0.73309*0.73274
07/23/2021 06:55:00*0.73308*0.73298*0.7332*0.73293
07/23/2021 07:00:00*0.73298*0.73327*0.73328*0.73295
07/23/2021 07:05:00*0.73327*0.7328*0.7333*0.7328
07/23/2021 07:10:00*0.7328*0.73267*0.73291*0.73263
07/23/2021 07:15:00*0.73267*0.73267*0.73279*0.73261
07/23/2021 07:20:00*0.73267*0.73251*0.7327*0.73249
07/23/2021 07:25:00*0.73251*0.73254*0.73263*0.73248
07/23/2021 07:30:00*0.73254*0.73247*0.73269*0.73239
07/23/2021 07:35:00*0.73247*0.73289*0.73299*0.73247
07/23/2021 07:40:00*0.73289*0.73308*0.73314*0.73289
07/23/2021 07:45:00*0.73308*0.73298*0.73311*0.73293
07/23/2021 07:50:00*0.73298*0.73282*0.73302*0.73282
07/23/2021 07:55:00*0.73282*0.73293*0.73304*0.73281
07/23/2021 08:00:00*0.73293*0.73303*0.73304*0.73285
07/23/2021 08:05:00*0.73303*0.73301*0.73307*0.73272
07/23/2021 08:10:00*0.73301*0.733*0.73328*0.73294
07/23/2021 08:15:00*0.733*0.73278*0.73303*0.73273
07/23/2021 08:20:00*0.73278*0.73239*0.73278*0.73234
07/23/2021 08:25:00*0.73239*0.73256*0.7326*0.73229
07/23/2021 08:30:00*0.73256*0.73253*0.73267*0.73234
07/23/2021 08:35:00*0.73253*0.73237*0.73264*0.73234
07/23/2021 08:40:00*0.73237*0.73204*0.73247*0.73203
07/23/2021 08:45:00*0.73204*0.73195*0.73217*0.73189
07/23/2021 08:50:00*0.73195*0.73212*0.73216*0.73181
07/23/2021 08:55:00*0.73212*0.73201*0.73212*0.73187
07/23/2021 09:00:00*0.73201*0.73195*0.73224*0.73192
07/23/2021 09:05:00*0.73195*0.73212*0.73214*0.73194
07/23/2021 09:10:00*0.73212*0.73179*0.73222*0.73176
07/23/2021 09:15:00*0.73179*0.73173*0.732*0.73166
07/23/2021 09:20:00*0.73173*0.7321*0.73221*0.73167
07/23/2021 09:25:00*0.7321*0.73215*0.7323*0.73209
07/23/2021 09:30:00*0.73215*0.73224*0.73246*0.73205
07/23/2021 09:35:00*0.73224*0.73189*0.73224*0.73171
07/23/2021 09:40:00*0.73189*0.73152*0.73208*0.73152
07/23/2021 09:45:00*0.73152*0.73138*0.73175*0.73136
07/23/2021 09:50:00*0.73138*0.73117*0.73148*0.7311
07/23/2021 09:55:00*0.73117*0.73088*0.73121*0.73078
07/23/2021 10:00:00*0.73088*0.73106*0.73116*0.73081
07/23/2021 10:05:00*0.73106*0.73148*0.73152*0.73106
07/23/2021 10:10:00*0.73148*0.73107*0.73149*0.73104
07/23/2021 10:15:00*0.73107*0.73062*0.73107*0.73055
07/23/2021 10:20:00*0.73062*0.73052*0.73075*0.73045
07/23/2021 10:25:00*0.73052*0.73085*0.73099*0.73038
07/23/2021 10:30:00*0.73085*0.73132*0.73132*0.73084
07/23/2021 10:35:00*0.73132*0.73108*0.7314*0.731
07/23/2021 10:40:00*0.73108*0.73129*0.73144*0.73107
07/23/2021 10:45:00*0.73129*0.73144*0.73153*0.73126
07/23/2021 10:50:00*0.73144*0.73111*0.73148*0.731
07/23/2021 10:55:00*0.73111*0.73124*0.73135*0.73102
07/23/2021 11:00:00*0.73124*0.73126*0.73145*0.73116
07/23/2021 11:05:00*0.73126*0.73133*0.73149*0.73118
07/23/2021 11:10:00*0.73133*0.73151*0.73155*0.73128
07/23/2021 11:15:00*0.73151*0.73187*0.73191*0.73151
07/23/2021 11:20:00*0.73187*0.73162*0.73189*0.73161
07/23/2021 11:25:00*0.73162*0.73134*0.73178*0.73131
07/23/2021 11:30:00*0.73134*0.73157*0.73162*0.7313
07/23/2021 11:35:00*0.73157*0.73185*0.73199*0.73154
07/23/2021 11:40:00*0.73185*0.73186*0.73205*0.73184
07/23/2021 11:45:00*0.73186*0.73172*0.73191*0.73169
07/23/2021 11:50:00*0.73172*0.73166*0.73176*0.73164
07/23/2021 11:55:00*0.73166*0.73163*0.7317*0.73144
07/23/2021 12:00:00*0.73163*0.73198*0.73211*0.73162
07/23/2021 12:05:00*0.73198*0.73213*0.73247*0.73196
07/23/2021 12:10:00*0.73213*0.73192*0.73223*0.73192
07/23/2021 12:15:00*0.73192*0.73191*0.73209*0.73189
07/23/2021 12:20:00*0.73191*0.73207*0.73211*0.73189
07/23/2021 12:25:00*0.73207*0.7321*0.73218*0.73202
07/23/2021 12:30:00*0.7321*0.73203*0.7321*0.73194
07/23/2021 12:35:00*0.73203*0.73211*0.73233*0.732
07/23/2021 12:40:00*0.73211*0.73214*0.73218*0.73199
07/23/2021 12:45:00*0.73214*0.73214*0.73218*0.73203
07/23/2021 12:50:00*0.73214*0.7322*0.73225*0.73209
07/23/2021 12:55:00*0.7322*0.7321*0.73227*0.732
07/23/2021 13:00:00*0.7321*0.732*0.7321*0.73188
07/23/2021 13:05:00*0.732*0.73168*0.73201*0.73162
07/23/2021 13:10:00*0.73168*0.73172*0.73173*0.73146
07/23/2021 13:15:00*0.73172*0.73166*0.73176*0.73157
07/23/2021 13:20:00*0.73166*0.73166*0.73171*0.73159
07/23/2021 13:25:00*0.73166*0.73171*0.73171*0.73149
07/23/2021 13:30:00*0.73171*0.73162*0.73175*0.73158
07/23/2021 13:35:00*0.73162*0.73162*0.73163*0.73142
07/23/2021 13:40:00*0.73162*0.73155*0.73165*0.7315
07/23/2021 13:45:00*0.73155*0.73164*0.73166*0.73144
07/23/2021 13:50:00*0.73164*0.73152*0.73165*0.73147
07/23/2021 13:55:00*0.73152*0.7316*0.73163*0.73147
07/23/2021 14:00:00*0.7316*0.73173*0.73175*0.7316
07/23/2021 14:05:00*0.73173*0.73166*0.73183*0.73164
07/23/2021 14:10:00*0.73166*0.7317*0.7317*0.73161
07/23/2021 14:15:00*0.7317*0.73158*0.73173*0.73157
07/23/2021 14:20:00*0.73158*0.73166*0.73166*0.73158
07/23/2021 14:25:00*0.73166*0.73162*0.73174*0.73159
07/23/2021 14:30:00*0.73162*0.73164*0.73166*0.73155
07/23/2021 14:35:00*0.73164*0.73154*0.73164*0.73152
07/23/2021 14:40:00*0.73154*0.7315*0.73156*0.73144
07/23/2021 14:45:00*0.7315*0.73151*0.73157*0.73145
07/23/2021 14:50:00*0.73151*0.73154*0.73155*0.73142
07/23/2021 14:55:00*0.73154*0.73161*0.73162*0.73148
07/23/2021 15:00:00*0.73161*0.73162*0.73174*0.73159
07/23/2021 15:05:00*0.73162*0.73179*0.73181*0.73162
07/23/2021 15:10:00*0.73179*0.73158*0.73179*0.73154
07/23/2021 15:15:00*0.73158*0.73162*0.73168*0.73156
07/23/2021 15:20:00*0.73162*0.73152*0.73166*0.73147
07/23/2021 15:25:00*0.73152*0.73154*0.73157*0.73145
07/23/2021 15:30:00*0.73154*0.73155*0.73164*0.73145
07/23/2021 15:35:00*0.73155*0.7317*0.73172*0.73155
07/23/2021 15:40:00*0.7317*0.73166*0.73172*0.73164
07/23/2021 15:45:00*0.73166*0.73161*0.73176*0.73157
07/23/2021 15:50:00*0.73161*0.73172*0.73174*0.73156
07/23/2021 15:55:00*0.73172*0.73163*0.73173*0.73163
07/23/2021 16:00:00*0.73163*0.73157*0.73166*0.73155
07/23/2021 16:05:00*0.73157*0.73179*0.73182*0.73155
07/23/2021 16:10:00*0.73179*0.73171*0.73182*0.73166
07/23/2021 16:15:00*0.73171*0.73181*0.7319*0.73169
07/23/2021 16:20:00*0.73181*0.73182*0.73187*0.73171
07/23/2021 16:25:00*0.73182*0.73191*0.73192*0.73176
07/23/2021 16:30:00*0.73191*0.73193*0.73205*0.73189
07/23/2021 16:35:00*0.73193*0.7319*0.73196*0.73178
07/23/2021 16:40:00*0.7319*0.73167*0.7319*0.73166
07/23/2021 16:45:00*0.73167*0.73171*0.73181*0.73162
07/23/2021 16:50:00*0.73171*0.73187*0.73191*0.73165
07/23/2021 16:55:00*0.73187*0.73162*0.73189*0.73162
07/23/2021 17:00:00*0.73162*0.73127*0.73187*0.73117
