07/20/2021 17:05:00*0.72617*0.72639*0.72639*0.72607
07/20/2021 17:10:00*0.72639*0.72639*0.72639*0.72639
07/20/2021 17:15:00*0.72639*0.72622*0.72639*0.72622
07/20/2021 17:20:00*0.72622*0.72627*0.72627*0.72622
07/20/2021 17:25:00*0.72627*0.72619*0.72627*0.72609
07/20/2021 17:30:00*0.72619*0.72619*0.72621*0.72619
07/20/2021 17:35:00*0.72619*0.7263*0.72648*0.72616
07/20/2021 17:40:00*0.7263*0.72627*0.72645*0.72624
07/20/2021 17:45:00*0.72627*0.72629*0.72642*0.72624
07/20/2021 17:50:00*0.72629*0.72642*0.72647*0.72621
07/20/2021 17:55:00*0.72642*0.72622*0.72652*0.72622
07/20/2021 18:00:00*0.72622*0.72639*0.72645*0.72622
07/20/2021 18:05:00*0.72639*0.72634*0.72644*0.72613
07/20/2021 18:10:00*0.72634*0.72646*0.72647*0.72631
07/20/2021 18:15:00*0.72646*0.72645*0.7266*0.72645
07/20/2021 18:20:00*0.72645*0.72641*0.72645*0.72638
07/20/2021 18:25:00*0.72641*0.72639*0.72642*0.72635
07/20/2021 18:30:00*0.72639*0.72639*0.72639*0.72634
07/20/2021 18:35:00*0.72639*0.72643*0.72643*0.72635
07/20/2021 18:40:00*0.72643*0.7263*0.72643*0.7263
07/20/2021 18:45:00*0.7263*0.7263*0.72637*0.72629
07/20/2021 18:50:00*0.7263*0.72634*0.72638*0.72626
07/20/2021 18:55:00*0.72634*0.72634*0.72637*0.72633
07/20/2021 19:00:00*0.72634*0.72629*0.72634*0.72627
07/20/2021 19:05:00*0.72629*0.72631*0.72633*0.72623
07/20/2021 19:10:00*0.72631*0.72637*0.72644*0.72629
07/20/2021 19:15:00*0.72637*0.72651*0.72653*0.72635
07/20/2021 19:20:00*0.72651*0.72647*0.72654*0.72647
07/20/2021 19:25:00*0.72647*0.72652*0.72656*0.72647
07/20/2021 19:30:00*0.72652*0.72652*0.72656*0.72651
07/20/2021 19:35:00*0.72652*0.7266*0.7266*0.72651
07/20/2021 19:40:00*0.7266*0.72656*0.7266*0.7265
07/20/2021 19:45:00*0.72656*0.72656*0.72658*0.72656
07/20/2021 19:50:00*0.72656*0.72652*0.72656*0.72651
07/20/2021 19:55:00*0.72652*0.72656*0.7266*0.72652
07/20/2021 20:00:00*0.72656*0.72662*0.72671*0.72656
07/20/2021 20:05:00*0.72662*0.72643*0.72678*0.72643
07/20/2021 20:10:00*0.72643*0.7263*0.72643*0.72619
07/20/2021 20:15:00*0.7263*0.72641*0.72644*0.7263
07/20/2021 20:20:00*0.72641*0.72646*0.72651*0.7263
07/20/2021 20:25:00*0.72646*0.72645*0.72649*0.72634
07/20/2021 20:30:00*0.72645*0.72647*0.72651*0.72633
07/20/2021 20:35:00*0.72647*0.72657*0.72658*0.72644
07/20/2021 20:40:00*0.72657*0.72662*0.72662*0.72649
07/20/2021 20:45:00*0.72662*0.72672*0.72679*0.72659
07/20/2021 20:50:00*0.72672*0.72663*0.72674*0.72659
07/20/2021 20:55:00*0.72663*0.72629*0.72667*0.72626
07/20/2021 21:00:00*0.72629*0.72636*0.72644*0.72623
07/20/2021 21:05:00*0.72636*0.7262*0.72638*0.72616
07/20/2021 21:10:00*0.7262*0.72613*0.72622*0.726
07/20/2021 21:15:00*0.72613*0.72619*0.72627*0.72608
07/20/2021 21:20:00*0.72619*0.72644*0.72648*0.72618
07/20/2021 21:25:00*0.72644*0.72643*0.72661*0.72639
07/20/2021 21:30:00*0.72643*0.72639*0.72652*0.72638
07/20/2021 21:35:00*0.72639*0.72615*0.72639*0.72606
07/20/2021 21:40:00*0.72615*0.7261*0.72619*0.72606
07/20/2021 21:45:00*0.7261*0.72597*0.72614*0.72591
07/20/2021 21:50:00*0.72597*0.72584*0.72603*0.72571
07/20/2021 21:55:00*0.72584*0.72572*0.72587*0.72569
07/20/2021 22:00:00*0.72572*0.72577*0.72582*0.72565
07/20/2021 22:05:00*0.72577*0.72567*0.7258*0.72563
07/20/2021 22:10:00*0.72567*0.72545*0.72571*0.72543
07/20/2021 22:15:00*0.72545*0.72537*0.72546*0.7252
07/20/2021 22:20:00*0.72537*0.72536*0.72551*0.72532
07/20/2021 22:25:00*0.72536*0.72513*0.72538*0.72513
07/20/2021 22:30:00*0.72513*0.72521*0.72523*0.72505
07/20/2021 22:35:00*0.72521*0.72522*0.72533*0.7252
07/20/2021 22:40:00*0.72522*0.72527*0.72535*0.72517
07/20/2021 22:45:00*0.72527*0.72531*0.72538*0.72521
07/20/2021 22:50:00*0.72531*0.72505*0.72531*0.72502
07/20/2021 22:55:00*0.72505*0.72503*0.72511*0.72497
07/20/2021 23:00:00*0.72503*0.7248*0.72506*0.7248
07/20/2021 23:05:00*0.7248*0.72507*0.72507*0.7248
07/20/2021 23:10:00*0.72507*0.72514*0.72517*0.72504
07/20/2021 23:15:00*0.72514*0.72498*0.72515*0.72497
07/20/2021 23:20:00*0.72498*0.72503*0.72508*0.72491
07/20/2021 23:25:00*0.72503*0.72505*0.72514*0.72499
07/20/2021 23:30:00*0.72505*0.72495*0.72505*0.7249
07/20/2021 23:35:00*0.72495*0.72493*0.72501*0.7249
07/20/2021 23:40:00*0.72493*0.72496*0.72496*0.72489
07/20/2021 23:45:00*0.72496*0.72499*0.72503*0.72494
07/20/2021 23:50:00*0.72499*0.72494*0.725*0.72491
07/20/2021 23:55:00*0.72494*0.72504*0.72504*0.72494
07/21/2021 00:00:00*0.72504*0.72513*0.72514*0.72503
07/21/2021 00:05:00*0.72513*0.72513*0.72516*0.72507
07/21/2021 00:10:00*0.72513*0.72514*0.72517*0.72512
07/21/2021 00:15:00*0.72514*0.72512*0.72518*0.72512
07/21/2021 00:20:00*0.72512*0.72504*0.72515*0.72502
07/21/2021 00:25:00*0.72504*0.72505*0.72506*0.72501
07/21/2021 00:30:00*0.72505*0.72495*0.72507*0.72489
07/21/2021 00:35:00*0.72495*0.72499*0.72502*0.72495
07/21/2021 00:40:00*0.72499*0.72512*0.72512*0.72499
07/21/2021 00:45:00*0.72512*0.7251*0.72514*0.72509
07/21/2021 00:50:00*0.7251*0.72514*0.72516*0.72508
07/21/2021 00:55:00*0.72514*0.72498*0.72514*0.72497
07/21/2021 01:00:00*0.72498*0.72484*0.72502*0.72483
07/21/2021 01:05:00*0.72484*0.72488*0.72489*0.72478
07/21/2021 01:10:00*0.72488*0.7248*0.7249*0.72477
07/21/2021 01:15:00*0.7248*0.72482*0.72487*0.72479
07/21/2021 01:20:00*0.72482*0.72472*0.72482*0.72472
07/21/2021 01:25:00*0.72472*0.72471*0.72474*0.72467
07/21/2021 01:30:00*0.72471*0.72475*0.72475*0.72465
07/21/2021 01:35:00*0.72475*0.7249*0.725*0.72475
07/21/2021 01:40:00*0.7249*0.72479*0.72496*0.72477
07/21/2021 01:45:00*0.72479*0.72476*0.72483*0.72472
07/21/2021 01:50:00*0.72476*0.7248*0.7248*0.72467
07/21/2021 01:55:00*0.7248*0.72458*0.72484*0.72455
07/21/2021 02:00:00*0.72458*0.72452*0.72459*0.72446
07/21/2021 02:05:00*0.72452*0.72458*0.72467*0.72441
07/21/2021 02:10:00*0.72458*0.7243*0.72465*0.7243
07/21/2021 02:15:00*0.7243*0.72457*0.72457*0.72417
07/21/2021 02:20:00*0.72457*0.72458*0.72466*0.72451
07/21/2021 02:25:00*0.72458*0.72453*0.72463*0.72443
07/21/2021 02:30:00*0.72453*0.72432*0.72461*0.72425
07/21/2021 02:35:00*0.72432*0.72408*0.72437*0.72405
07/21/2021 02:40:00*0.72408*0.72424*0.72428*0.72405
07/21/2021 02:45:00*0.72424*0.72446*0.72448*0.72424
07/21/2021 02:50:00*0.72446*0.7245*0.72455*0.72435
07/21/2021 02:55:00*0.7245*0.72468*0.72471*0.72441
07/21/2021 03:00:00*0.72468*0.7248*0.72489*0.72466
07/21/2021 03:05:00*0.7248*0.72513*0.72542*0.7248
07/21/2021 03:10:00*0.72513*0.72511*0.72527*0.72475
07/21/2021 03:15:00*0.72511*0.72499*0.72511*0.72482
07/21/2021 03:20:00*0.72499*0.72492*0.72511*0.72477
07/21/2021 03:25:00*0.72492*0.72491*0.72498*0.72468
07/21/2021 03:30:00*0.72491*0.72533*0.72545*0.72478
07/21/2021 03:35:00*0.72533*0.72548*0.72581*0.72533
07/21/2021 03:40:00*0.72548*0.72562*0.72566*0.72542
07/21/2021 03:45:00*0.72562*0.72574*0.72578*0.72545
07/21/2021 03:50:00*0.72574*0.72609*0.72621*0.72573
07/21/2021 03:55:00*0.72609*0.72564*0.7261*0.72564
07/21/2021 04:00:00*0.72564*0.72587*0.72597*0.72561
07/21/2021 04:05:00*0.72587*0.72609*0.72635*0.72583
07/21/2021 04:10:00*0.72609*0.72604*0.72616*0.72586
07/21/2021 04:15:00*0.72604*0.7265*0.72655*0.72604
07/21/2021 04:20:00*0.7265*0.72646*0.72656*0.72639
07/21/2021 04:25:00*0.72646*0.72666*0.72674*0.72643
07/21/2021 04:30:00*0.72666*0.72642*0.72668*0.72636
07/21/2021 04:35:00*0.72642*0.72673*0.72688*0.72642
07/21/2021 04:40:00*0.72673*0.72679*0.72688*0.72666
07/21/2021 04:45:00*0.72679*0.7266*0.72695*0.72657
07/21/2021 04:50:00*0.7266*0.72664*0.72671*0.72633
07/21/2021 04:55:00*0.72664*0.72637*0.72681*0.72636
07/21/2021 05:00:00*0.72637*0.72653*0.72664*0.72637
07/21/2021 05:05:00*0.72653*0.72655*0.72676*0.72647
07/21/2021 05:10:00*0.72655*0.72657*0.72688*0.72653
07/21/2021 05:15:00*0.72657*0.72663*0.72671*0.72649
07/21/2021 05:20:00*0.72663*0.72694*0.72694*0.72663
07/21/2021 05:25:00*0.72694*0.72705*0.72706*0.72679
07/21/2021 05:30:00*0.72705*0.72709*0.72709*0.72677
07/21/2021 05:35:00*0.72709*0.7269*0.72712*0.72681
07/21/2021 05:40:00*0.7269*0.72734*0.72738*0.72689
07/21/2021 05:45:00*0.72734*0.72721*0.72734*0.72703
07/21/2021 05:50:00*0.72721*0.72707*0.72724*0.72699
07/21/2021 05:55:00*0.72707*0.72681*0.72707*0.72672
07/21/2021 06:00:00*0.72681*0.72668*0.72681*0.7266
07/21/2021 06:05:00*0.72668*0.72668*0.72684*0.72665
07/21/2021 06:10:00*0.72668*0.72683*0.72693*0.72661
07/21/2021 06:15:00*0.72683*0.72679*0.72709*0.72669
07/21/2021 06:20:00*0.72679*0.72669*0.72683*0.72643
07/21/2021 06:25:00*0.72669*0.72652*0.72677*0.72646
07/21/2021 06:30:00*0.72652*0.7268*0.72683*0.72646
07/21/2021 06:35:00*0.7268*0.72662*0.72684*0.72658
07/21/2021 06:40:00*0.72662*0.7268*0.7268*0.72659
07/21/2021 06:45:00*0.7268*0.72636*0.72688*0.72631
07/21/2021 06:50:00*0.72636*0.72659*0.72663*0.72635
07/21/2021 06:55:00*0.72659*0.72647*0.72662*0.72642
07/21/2021 07:00:00*0.72647*0.72675*0.72681*0.72641
07/21/2021 07:05:00*0.72675*0.72682*0.72687*0.72625
07/21/2021 07:10:00*0.72682*0.72659*0.72699*0.72646
07/21/2021 07:15:00*0.72659*0.72666*0.72679*0.72652
07/21/2021 07:20:00*0.72666*0.72673*0.72677*0.72653
07/21/2021 07:25:00*0.72673*0.72633*0.72678*0.72633
07/21/2021 07:30:00*0.72633*0.72581*0.72633*0.72578
07/21/2021 07:35:00*0.72581*0.72604*0.72608*0.72573
07/21/2021 07:40:00*0.72604*0.72596*0.72606*0.72593
07/21/2021 07:45:00*0.72596*0.72578*0.72599*0.72576
07/21/2021 07:50:00*0.72578*0.72585*0.726*0.72567
07/21/2021 07:55:00*0.72585*0.72549*0.72587*0.72539
07/21/2021 08:00:00*0.72549*0.72561*0.72569*0.72543
07/21/2021 08:05:00*0.72561*0.72577*0.7259*0.7256
07/21/2021 08:10:00*0.72577*0.72629*0.7264*0.72576
07/21/2021 08:15:00*0.72629*0.72637*0.72649*0.72622
07/21/2021 08:20:00*0.72637*0.72649*0.72663*0.72628
07/21/2021 08:25:00*0.72649*0.72634*0.72649*0.72618
07/21/2021 08:30:00*0.72634*0.72692*0.72693*0.72633
07/21/2021 08:35:00*0.72692*0.72702*0.72704*0.72681
07/21/2021 08:40:00*0.72702*0.72727*0.72738*0.72702
07/21/2021 08:45:00*0.72727*0.7274*0.72764*0.72727
07/21/2021 08:50:00*0.7274*0.72745*0.72751*0.72709
07/21/2021 08:55:00*0.72745*0.72763*0.72764*0.72735
07/21/2021 09:00:00*0.72763*0.72768*0.72774*0.72752
07/21/2021 09:05:00*0.72768*0.7279*0.72795*0.72756
07/21/2021 09:10:00*0.7279*0.72774*0.72793*0.72755
07/21/2021 09:15:00*0.72774*0.7277*0.72782*0.72765
07/21/2021 09:20:00*0.7277*0.72813*0.72819*0.72768
07/21/2021 09:25:00*0.72813*0.72846*0.72866*0.72811
07/21/2021 09:30:00*0.72846*0.72842*0.72851*0.72818
07/21/2021 09:35:00*0.72842*0.72899*0.72914*0.72842
07/21/2021 09:40:00*0.72899*0.72832*0.72905*0.72824
07/21/2021 09:45:00*0.72832*0.72784*0.72832*0.72756
07/21/2021 09:50:00*0.72784*0.72776*0.72799*0.72756
07/21/2021 09:55:00*0.72776*0.72796*0.72818*0.72765
07/21/2021 10:00:00*0.72796*0.72781*0.72799*0.72748
07/21/2021 10:05:00*0.72781*0.7281*0.72822*0.7278
07/21/2021 10:10:00*0.7281*0.72813*0.72832*0.72801
07/21/2021 10:15:00*0.72813*0.72841*0.72841*0.72799
07/21/2021 10:20:00*0.72841*0.72859*0.72865*0.72833
07/21/2021 10:25:00*0.72859*0.72877*0.7291*0.72859
07/21/2021 10:30:00*0.72877*0.72854*0.72882*0.72854
07/21/2021 10:35:00*0.72854*0.72904*0.72916*0.72814
07/21/2021 10:40:00*0.72904*0.72976*0.7299*0.72904
07/21/2021 10:45:00*0.72976*0.72956*0.72998*0.72956
07/21/2021 10:50:00*0.72956*0.72909*0.7296*0.72879
07/21/2021 10:55:00*0.72909*0.72939*0.72976*0.72909
07/21/2021 11:00:00*0.72939*0.72997*0.73022*0.72938
07/21/2021 11:05:00*0.72997*0.7299*0.73023*0.72988
07/21/2021 11:10:00*0.7299*0.73071*0.73075*0.72987
07/21/2021 11:15:00*0.73071*0.73139*0.73143*0.73049
07/21/2021 11:20:00*0.73139*0.73177*0.73181*0.73123
07/21/2021 11:25:00*0.73177*0.73102*0.73178*0.73098
07/21/2021 11:30:00*0.73102*0.73096*0.73109*0.73074
07/21/2021 11:35:00*0.73096*0.731*0.73129*0.7308
07/21/2021 11:40:00*0.731*0.73128*0.73136*0.73083
07/21/2021 11:45:00*0.73128*0.73156*0.7318*0.73125
07/21/2021 11:50:00*0.73156*0.73238*0.73239*0.73134
07/21/2021 11:55:00*0.73238*0.73228*0.73274*0.73228
07/21/2021 12:00:00*0.73228*0.73181*0.73232*0.73176
07/21/2021 12:05:00*0.73181*0.73233*0.73244*0.73166
07/21/2021 12:10:00*0.73233*0.73162*0.73233*0.73149
07/21/2021 12:15:00*0.73162*0.73162*0.73171*0.73149
07/21/2021 12:20:00*0.73162*0.73183*0.73191*0.7316
07/21/2021 12:25:00*0.73183*0.73122*0.73188*0.73122
07/21/2021 12:30:00*0.73122*0.7311*0.73126*0.73083
07/21/2021 12:35:00*0.7311*0.73073*0.73118*0.7307
07/21/2021 12:40:00*0.73073*0.73094*0.73096*0.73069
07/21/2021 12:45:00*0.73094*0.73093*0.73101*0.73083
07/21/2021 12:50:00*0.73093*0.73068*0.73098*0.73064
07/21/2021 12:55:00*0.73068*0.73088*0.73092*0.73059
07/21/2021 13:00:00*0.73088*0.73109*0.73112*0.73077
07/21/2021 13:05:00*0.73109*0.73092*0.73136*0.73087
07/21/2021 13:10:00*0.73092*0.73084*0.7311*0.73083
07/21/2021 13:15:00*0.73084*0.73083*0.73088*0.73066
07/21/2021 13:20:00*0.73083*0.73081*0.73101*0.73081
07/21/2021 13:25:00*0.73081*0.73094*0.73099*0.73078
07/21/2021 13:30:00*0.73094*0.73095*0.73098*0.73076
07/21/2021 13:35:00*0.73095*0.73093*0.731*0.73088
07/21/2021 13:40:00*0.73093*0.73079*0.73104*0.73072
07/21/2021 13:45:00*0.73079*0.73086*0.73087*0.73068
07/21/2021 13:50:00*0.73086*0.73085*0.73094*0.73081
07/21/2021 13:55:00*0.73085*0.73096*0.73108*0.73085
07/21/2021 14:00:00*0.73096*0.731*0.73103*0.73088
07/21/2021 14:05:00*0.731*0.73102*0.7311*0.73089
07/21/2021 14:10:00*0.73102*0.7311*0.73117*0.73102
07/21/2021 14:15:00*0.7311*0.73086*0.7311*0.73083
07/21/2021 14:20:00*0.73086*0.73076*0.73088*0.73072
07/21/2021 14:25:00*0.73076*0.73084*0.73084*0.73074
07/21/2021 14:30:00*0.73084*0.73071*0.73085*0.7307
07/21/2021 14:35:00*0.73071*0.73062*0.73076*0.73059
07/21/2021 14:40:00*0.73062*0.73068*0.73073*0.7306
07/21/2021 14:45:00*0.73068*0.73066*0.73071*0.73053
07/21/2021 14:50:00*0.73066*0.73066*0.73081*0.73062
07/21/2021 14:55:00*0.73066*0.73057*0.73066*0.73052
07/21/2021 15:00:00*0.73057*0.73014*0.73059*0.73007
07/21/2021 15:05:00*0.73014*0.7302*0.73029*0.73012
07/21/2021 15:10:00*0.7302*0.73013*0.73022*0.73001
07/21/2021 15:15:00*0.73013*0.73001*0.73015*0.73
07/21/2021 15:20:00*0.73001*0.73012*0.73014*0.73
07/21/2021 15:25:00*0.73012*0.73006*0.73014*0.72997
07/21/2021 15:30:00*0.73006*0.72994*0.73006*0.72989
07/21/2021 15:35:00*0.72994*0.72999*0.72999*0.72986
07/21/2021 15:40:00*0.72999*0.72985*0.72999*0.72982
07/21/2021 15:45:00*0.72985*0.72994*0.72997*0.72982
07/21/2021 15:50:00*0.72994*0.72986*0.72998*0.72979
07/21/2021 15:55:00*0.72986*0.72994*0.72995*0.72981
07/21/2021 16:00:00*0.72994*0.72992*0.73004*0.72981
07/21/2021 16:05:00*0.72992*0.72992*0.72996*0.72981
07/21/2021 16:10:00*0.72992*0.73001*0.73002*0.72985
07/21/2021 16:15:00*0.73001*0.72988*0.73002*0.72983
07/21/2021 16:20:00*0.72988*0.72999*0.73003*0.72988
07/21/2021 16:25:00*0.72999*0.73002*0.73006*0.72993
07/21/2021 16:30:00*0.73002*0.73001*0.73019*0.72995
07/21/2021 16:35:00*0.73001*0.73013*0.73014*0.7299
07/21/2021 16:40:00*0.73013*0.73022*0.73026*0.73012
07/21/2021 16:45:00*0.73022*0.73023*0.73027*0.73012
07/21/2021 16:50:00*0.73023*0.73009*0.73041*0.73004
07/21/2021 16:55:00*0.73009*0.73037*0.7304*0.73008
07/21/2021 17:00:00*0.73037*0.72972*0.73041*0.72972
