07/19/2021 17:05:00*0.71837*0.71873*0.71937*0.71837
07/19/2021 17:10:00*0.71873*0.71897*0.71897*0.71873
07/19/2021 17:15:00*0.71897*0.71925*0.71926*0.71897
07/19/2021 17:20:00*0.71925*0.71925*0.71925*0.71925
07/19/2021 17:25:00*0.71925*0.71925*0.71925*0.71925
07/19/2021 17:30:00*0.71925*0.71925*0.71925*0.71925
07/19/2021 17:35:00*0.71925*0.71934*0.71934*0.71925
07/19/2021 17:40:00*0.71934*0.71966*0.71966*0.71927
07/19/2021 17:45:00*0.71966*0.71962*0.71966*0.71962
07/19/2021 17:50:00*0.71962*0.7196*0.71967*0.71959
07/19/2021 17:55:00*0.7196*0.71968*0.71971*0.71955
07/19/2021 18:00:00*0.71968*0.71964*0.71976*0.71964
07/19/2021 18:05:00*0.71964*0.72*0.72004*0.71935
07/19/2021 18:10:00*0.72*0.71997*0.72002*0.71996
07/19/2021 18:15:00*0.71997*0.72011*0.72013*0.71997
07/19/2021 18:20:00*0.72011*0.72005*0.72011*0.71999
07/19/2021 18:25:00*0.72005*0.71999*0.72005*0.71998
07/19/2021 18:30:00*0.71999*0.72004*0.72004*0.71994
07/19/2021 18:35:00*0.72004*0.71996*0.72007*0.71996
07/19/2021 18:40:00*0.71996*0.71988*0.71996*0.71987
07/19/2021 18:45:00*0.71988*0.71995*0.71995*0.71988
07/19/2021 18:50:00*0.71995*0.72001*0.7201*0.71985
07/19/2021 18:55:00*0.72001*0.71994*0.72002*0.71993
07/19/2021 19:00:00*0.71994*0.72003*0.72003*0.71994
07/19/2021 19:05:00*0.72003*0.72013*0.72022*0.72003
07/19/2021 19:10:00*0.72013*0.72029*0.72029*0.7201
07/19/2021 19:15:00*0.72029*0.7202*0.7203*0.7202
07/19/2021 19:20:00*0.7202*0.72034*0.72036*0.7202
07/19/2021 19:25:00*0.72034*0.72033*0.72038*0.72029
07/19/2021 19:30:00*0.72033*0.72022*0.72034*0.7202
07/19/2021 19:35:00*0.72022*0.72039*0.7204*0.72022
07/19/2021 19:40:00*0.72039*0.72039*0.72044*0.72039
07/19/2021 19:45:00*0.72039*0.72046*0.72046*0.72039
07/19/2021 19:50:00*0.72046*0.72046*0.72053*0.72046
07/19/2021 19:55:00*0.72046*0.72048*0.72052*0.72033
07/19/2021 20:00:00*0.72048*0.72043*0.72058*0.72042
07/19/2021 20:05:00*0.72043*0.72039*0.72065*0.72038
07/19/2021 20:10:00*0.72039*0.72042*0.72047*0.72034
07/19/2021 20:15:00*0.72042*0.72032*0.72042*0.72026
07/19/2021 20:20:00*0.72032*0.72046*0.72046*0.72032
07/19/2021 20:25:00*0.72046*0.72046*0.72054*0.72037
07/19/2021 20:30:00*0.72046*0.72051*0.72055*0.72043
07/19/2021 20:35:00*0.72051*0.72064*0.72065*0.7205
07/19/2021 20:40:00*0.72064*0.72058*0.72071*0.72058
07/19/2021 20:45:00*0.72058*0.72065*0.72066*0.72054
07/19/2021 20:50:00*0.72065*0.72068*0.72073*0.7206
07/19/2021 20:55:00*0.72068*0.72065*0.72078*0.72063
07/19/2021 21:00:00*0.72065*0.72052*0.72065*0.72049
07/19/2021 21:05:00*0.72052*0.72069*0.72077*0.72052
07/19/2021 21:10:00*0.72069*0.72063*0.72073*0.72048
07/19/2021 21:15:00*0.72063*0.72058*0.72066*0.72054
07/19/2021 21:20:00*0.72058*0.72054*0.7206*0.72046
07/19/2021 21:25:00*0.72054*0.72052*0.72057*0.72047
07/19/2021 21:30:00*0.72052*0.72053*0.72056*0.72048
07/19/2021 21:35:00*0.72053*0.72068*0.72074*0.72053
07/19/2021 21:40:00*0.72068*0.72066*0.72068*0.72054
07/19/2021 21:45:00*0.72066*0.72071*0.7208*0.72061
07/19/2021 21:50:00*0.72071*0.72084*0.72086*0.72068
07/19/2021 21:55:00*0.72084*0.72074*0.72087*0.72074
07/19/2021 22:00:00*0.72074*0.72073*0.72075*0.72067
07/19/2021 22:05:00*0.72073*0.72072*0.72074*0.72065
07/19/2021 22:10:00*0.72072*0.72075*0.7208*0.72069
07/19/2021 22:15:00*0.72075*0.72058*0.72079*0.72058
07/19/2021 22:20:00*0.72058*0.72052*0.72062*0.72049
07/19/2021 22:25:00*0.72052*0.72055*0.72058*0.7205
07/19/2021 22:30:00*0.72055*0.72065*0.72067*0.72051
07/19/2021 22:35:00*0.72065*0.7207*0.72081*0.72065
07/19/2021 22:40:00*0.7207*0.72066*0.72077*0.72065
07/19/2021 22:45:00*0.72066*0.7207*0.72075*0.72064
07/19/2021 22:50:00*0.7207*0.72076*0.7208*0.72067
07/19/2021 22:55:00*0.72076*0.72079*0.72085*0.72073
07/19/2021 23:00:00*0.72079*0.72072*0.7208*0.72068
07/19/2021 23:05:00*0.72072*0.72075*0.72076*0.72065
07/19/2021 23:10:00*0.72075*0.72069*0.72084*0.72068
07/19/2021 23:15:00*0.72069*0.72075*0.72082*0.72064
07/19/2021 23:20:00*0.72075*0.72085*0.72085*0.72073
07/19/2021 23:25:00*0.72085*0.72082*0.72088*0.72079
07/19/2021 23:30:00*0.72082*0.72022*0.72082*0.72022
07/19/2021 23:35:00*0.72022*0.71995*0.72033*0.71995
07/19/2021 23:40:00*0.71995*0.71986*0.72003*0.71981
07/19/2021 23:45:00*0.71986*0.71958*0.71986*0.71958
07/19/2021 23:50:00*0.71958*0.71975*0.71976*0.71956
07/19/2021 23:55:00*0.71975*0.7197*0.71977*0.71966
07/20/2021 00:00:00*0.7197*0.71955*0.7197*0.7195
07/20/2021 00:05:00*0.71955*0.71958*0.71961*0.71952
07/20/2021 00:10:00*0.71958*0.71954*0.71959*0.7195
07/20/2021 00:15:00*0.71954*0.71935*0.71955*0.71935
07/20/2021 00:20:00*0.71935*0.71909*0.71938*0.71909
07/20/2021 00:25:00*0.71909*0.7192*0.71927*0.719
07/20/2021 00:30:00*0.7192*0.71948*0.71948*0.7192
07/20/2021 00:35:00*0.71948*0.71955*0.71963*0.71948
07/20/2021 00:40:00*0.71955*0.71961*0.71971*0.71952
07/20/2021 00:45:00*0.71961*0.71975*0.71975*0.71961
07/20/2021 00:50:00*0.71975*0.71974*0.71975*0.7196
07/20/2021 00:55:00*0.71974*0.7197*0.71986*0.71968
07/20/2021 01:00:00*0.7197*0.71978*0.7198*0.71966
07/20/2021 01:05:00*0.71978*0.71992*0.71999*0.71978
07/20/2021 01:10:00*0.71992*0.71994*0.72001*0.71989
07/20/2021 01:15:00*0.71994*0.71982*0.71995*0.7198
07/20/2021 01:20:00*0.71982*0.72012*0.72012*0.7197
07/20/2021 01:25:00*0.72012*0.72009*0.72016*0.71995
07/20/2021 01:30:00*0.72009*0.72002*0.72011*0.71993
07/20/2021 01:35:00*0.72002*0.72009*0.72012*0.71997
07/20/2021 01:40:00*0.72009*0.72004*0.72013*0.72
07/20/2021 01:45:00*0.72004*0.71997*0.72008*0.71988
07/20/2021 01:50:00*0.71997*0.71965*0.71997*0.71961
07/20/2021 01:55:00*0.71965*0.71976*0.71976*0.71957
07/20/2021 02:00:00*0.71976*0.71969*0.71983*0.71963
07/20/2021 02:05:00*0.71969*0.71957*0.71986*0.71954
07/20/2021 02:10:00*0.71957*0.71965*0.71968*0.71953
07/20/2021 02:15:00*0.71965*0.71959*0.71981*0.71955
07/20/2021 02:20:00*0.71959*0.71956*0.71962*0.71933
07/20/2021 02:25:00*0.71956*0.7196*0.71963*0.71934
07/20/2021 02:30:00*0.7196*0.71952*0.71965*0.71944
07/20/2021 02:35:00*0.71952*0.71936*0.71956*0.71929
07/20/2021 02:40:00*0.71936*0.71923*0.71943*0.71919
07/20/2021 02:45:00*0.71923*0.71891*0.71926*0.71886
07/20/2021 02:50:00*0.71891*0.71897*0.7191*0.71889
07/20/2021 02:55:00*0.71897*0.71873*0.71904*0.7187
07/20/2021 03:00:00*0.71873*0.71914*0.71915*0.71863
07/20/2021 03:05:00*0.71914*0.71915*0.71939*0.71881
07/20/2021 03:10:00*0.71915*0.7193*0.71945*0.71899
07/20/2021 03:15:00*0.7193*0.71953*0.71971*0.7193
07/20/2021 03:20:00*0.71953*0.71915*0.7196*0.71909
07/20/2021 03:25:00*0.71915*0.71928*0.71939*0.71914
07/20/2021 03:30:00*0.71928*0.71939*0.7194*0.71905
07/20/2021 03:35:00*0.71939*0.71939*0.71959*0.71933
07/20/2021 03:40:00*0.71939*0.71901*0.71962*0.719
07/20/2021 03:45:00*0.71901*0.71898*0.71908*0.71876
07/20/2021 03:50:00*0.71898*0.71886*0.71915*0.71883
07/20/2021 03:55:00*0.71886*0.71867*0.71913*0.71867
07/20/2021 04:00:00*0.71867*0.71864*0.71878*0.71856
07/20/2021 04:05:00*0.71864*0.71944*0.71948*0.71863
07/20/2021 04:10:00*0.71944*0.7193*0.71955*0.7193
07/20/2021 04:15:00*0.7193*0.71955*0.71958*0.71912
07/20/2021 04:20:00*0.71955*0.71982*0.71986*0.71953
07/20/2021 04:25:00*0.71982*0.71974*0.71991*0.71971
07/20/2021 04:30:00*0.71974*0.72005*0.72012*0.71965
07/20/2021 04:35:00*0.72005*0.72028*0.72032*0.71996
07/20/2021 04:40:00*0.72028*0.71998*0.72033*0.71975
07/20/2021 04:45:00*0.71998*0.71986*0.72002*0.71978
07/20/2021 04:50:00*0.71986*0.71963*0.71987*0.71947
07/20/2021 04:55:00*0.71963*0.71969*0.71977*0.71943
07/20/2021 05:00:00*0.71969*0.71994*0.72001*0.71967
07/20/2021 05:05:00*0.71994*0.7197*0.72008*0.71957
07/20/2021 05:10:00*0.7197*0.71978*0.71987*0.71946
07/20/2021 05:15:00*0.71978*0.72011*0.72013*0.71966
07/20/2021 05:20:00*0.72011*0.72009*0.7204*0.71994
07/20/2021 05:25:00*0.72009*0.7197*0.72009*0.71969
07/20/2021 05:30:00*0.7197*0.72003*0.72012*0.7197
07/20/2021 05:35:00*0.72003*0.72004*0.72015*0.71994
07/20/2021 05:40:00*0.72004*0.71975*0.72009*0.71959
07/20/2021 05:45:00*0.71975*0.71977*0.71992*0.71973
07/20/2021 05:50:00*0.71977*0.71929*0.71979*0.71929
07/20/2021 05:55:00*0.71929*0.71958*0.7196*0.71924
07/20/2021 06:00:00*0.71958*0.71956*0.71965*0.7194
07/20/2021 06:05:00*0.71956*0.71925*0.71967*0.71919
07/20/2021 06:10:00*0.71925*0.71937*0.71943*0.71912
07/20/2021 06:15:00*0.71937*0.72002*0.72007*0.71937
07/20/2021 06:20:00*0.72002*0.71997*0.72023*0.71987
07/20/2021 06:25:00*0.71997*0.7199*0.72021*0.71976
07/20/2021 06:30:00*0.7199*0.72017*0.72023*0.71972
07/20/2021 06:35:00*0.72017*0.7201*0.72026*0.72005
07/20/2021 06:40:00*0.7201*0.72014*0.72025*0.71993
07/20/2021 06:45:00*0.72014*0.72025*0.72025*0.71994
07/20/2021 06:50:00*0.72025*0.72016*0.72058*0.72008
07/20/2021 06:55:00*0.72016*0.72042*0.72049*0.72016
07/20/2021 07:00:00*0.72042*0.72035*0.72056*0.72022
07/20/2021 07:05:00*0.72035*0.72063*0.72063*0.72015
07/20/2021 07:10:00*0.72063*0.72074*0.721*0.72039
07/20/2021 07:15:00*0.72074*0.72027*0.72076*0.72023
07/20/2021 07:20:00*0.72027*0.72057*0.72074*0.72027
07/20/2021 07:25:00*0.72057*0.72088*0.7211*0.72055
07/20/2021 07:30:00*0.72088*0.72118*0.72118*0.72082
07/20/2021 07:35:00*0.72118*0.72143*0.72144*0.72111
07/20/2021 07:40:00*0.72143*0.72164*0.7219*0.7214
07/20/2021 07:45:00*0.72164*0.72159*0.72181*0.72157
07/20/2021 07:50:00*0.72159*0.72131*0.7216*0.72126
07/20/2021 07:55:00*0.72131*0.7211*0.72132*0.72102
07/20/2021 08:00:00*0.7211*0.72109*0.72136*0.72106
07/20/2021 08:05:00*0.72109*0.72159*0.72168*0.72106
07/20/2021 08:10:00*0.72159*0.72169*0.72172*0.72142
07/20/2021 08:15:00*0.72169*0.72131*0.72169*0.72121
07/20/2021 08:20:00*0.72131*0.72192*0.72193*0.72129
07/20/2021 08:25:00*0.72192*0.72186*0.72207*0.72162
07/20/2021 08:30:00*0.72186*0.72113*0.72187*0.72112
07/20/2021 08:35:00*0.72113*0.72133*0.72152*0.72092
07/20/2021 08:40:00*0.72133*0.72142*0.72148*0.72093
07/20/2021 08:45:00*0.72142*0.72181*0.72187*0.72141
07/20/2021 08:50:00*0.72181*0.7216*0.72184*0.72149
07/20/2021 08:55:00*0.7216*0.72139*0.72162*0.7213
07/20/2021 09:00:00*0.72139*0.7208*0.72145*0.72078
07/20/2021 09:05:00*0.7208*0.72068*0.72117*0.72059
07/20/2021 09:10:00*0.72068*0.72095*0.721*0.72056
07/20/2021 09:15:00*0.72095*0.72046*0.72121*0.72037
07/20/2021 09:20:00*0.72046*0.72078*0.72093*0.72045
07/20/2021 09:25:00*0.72078*0.72154*0.72154*0.72068
07/20/2021 09:30:00*0.72154*0.72192*0.72196*0.72142
07/20/2021 09:35:00*0.72192*0.72215*0.72216*0.72122
07/20/2021 09:40:00*0.72215*0.72213*0.72246*0.72199
07/20/2021 09:45:00*0.72213*0.72244*0.72288*0.72201
07/20/2021 09:50:00*0.72244*0.72294*0.72305*0.72232
07/20/2021 09:55:00*0.72294*0.72281*0.723*0.72261
07/20/2021 10:00:00*0.72281*0.72251*0.72288*0.72226
07/20/2021 10:05:00*0.72251*0.72291*0.72307*0.72247
07/20/2021 10:10:00*0.72291*0.723*0.72323*0.72291
07/20/2021 10:15:00*0.723*0.72306*0.72318*0.72263
07/20/2021 10:20:00*0.72306*0.72332*0.72337*0.72292
07/20/2021 10:25:00*0.72332*0.72309*0.72338*0.72299
07/20/2021 10:30:00*0.72309*0.72298*0.72315*0.72277
07/20/2021 10:35:00*0.72298*0.72306*0.7232*0.72287
07/20/2021 10:40:00*0.72306*0.7232*0.72324*0.72289
07/20/2021 10:45:00*0.7232*0.72391*0.72397*0.7232
07/20/2021 10:50:00*0.72391*0.72402*0.72406*0.72369
07/20/2021 10:55:00*0.72402*0.72394*0.72411*0.72365
07/20/2021 11:00:00*0.72394*0.72395*0.72435*0.72392
07/20/2021 11:05:00*0.72395*0.72373*0.7241*0.72353
07/20/2021 11:10:00*0.72373*0.7239*0.72396*0.72354
07/20/2021 11:15:00*0.7239*0.72378*0.72392*0.72363
07/20/2021 11:20:00*0.72378*0.7235*0.72402*0.72342
07/20/2021 11:25:00*0.7235*0.72348*0.72358*0.72329
07/20/2021 11:30:00*0.72348*0.72333*0.72369*0.72333
07/20/2021 11:35:00*0.72333*0.72334*0.72339*0.72308
07/20/2021 11:40:00*0.72334*0.72318*0.72358*0.72308
07/20/2021 11:45:00*0.72318*0.72374*0.72375*0.72315
07/20/2021 11:50:00*0.72374*0.72392*0.72403*0.72371
07/20/2021 11:55:00*0.72392*0.72422*0.72439*0.72381
07/20/2021 12:00:00*0.72422*0.72436*0.72452*0.72419
07/20/2021 12:05:00*0.72436*0.72391*0.72439*0.72384
07/20/2021 12:10:00*0.72391*0.7238*0.72393*0.72368
07/20/2021 12:15:00*0.7238*0.72382*0.724*0.72375
07/20/2021 12:20:00*0.72382*0.72403*0.72403*0.7238
07/20/2021 12:25:00*0.72403*0.72452*0.72454*0.72402
07/20/2021 12:30:00*0.72452*0.7246*0.72466*0.72449
07/20/2021 12:35:00*0.7246*0.7245*0.72461*0.72445
07/20/2021 12:40:00*0.7245*0.72438*0.72454*0.72412
07/20/2021 12:45:00*0.72438*0.72479*0.7248*0.72438
07/20/2021 12:50:00*0.72479*0.72477*0.72485*0.72468
07/20/2021 12:55:00*0.72477*0.72506*0.72513*0.72477
07/20/2021 13:00:00*0.72506*0.72513*0.72515*0.72491
07/20/2021 13:05:00*0.72513*0.72486*0.72524*0.72486
07/20/2021 13:10:00*0.72486*0.72486*0.72513*0.72478
07/20/2021 13:15:00*0.72486*0.72498*0.72502*0.72483
07/20/2021 13:20:00*0.72498*0.72474*0.72503*0.72474
07/20/2021 13:25:00*0.72474*0.7246*0.72481*0.72458
07/20/2021 13:30:00*0.7246*0.72455*0.72463*0.72448
07/20/2021 13:35:00*0.72455*0.72456*0.72468*0.72447
07/20/2021 13:40:00*0.72456*0.72453*0.72458*0.72445
07/20/2021 13:45:00*0.72453*0.72425*0.72459*0.72424
07/20/2021 13:50:00*0.72425*0.72435*0.72439*0.72425
07/20/2021 13:55:00*0.72435*0.7244*0.72446*0.7243
07/20/2021 14:00:00*0.7244*0.72458*0.72463*0.72434
07/20/2021 14:05:00*0.72458*0.72463*0.72477*0.72456
07/20/2021 14:10:00*0.72463*0.72474*0.72479*0.7246
07/20/2021 14:15:00*0.72474*0.72478*0.72486*0.72465
07/20/2021 14:20:00*0.72478*0.72483*0.72486*0.72473
07/20/2021 14:25:00*0.72483*0.72493*0.72504*0.72474
07/20/2021 14:30:00*0.72493*0.72493*0.72502*0.72485
07/20/2021 14:35:00*0.72493*0.72492*0.7251*0.72486
07/20/2021 14:40:00*0.72492*0.725*0.72507*0.72488
07/20/2021 14:45:00*0.725*0.72515*0.72517*0.72497
07/20/2021 14:50:00*0.72515*0.72529*0.72529*0.72513
07/20/2021 14:55:00*0.72529*0.72549*0.72561*0.72529
07/20/2021 15:00:00*0.72549*0.72542*0.72563*0.7254
07/20/2021 15:05:00*0.72542*0.72586*0.72591*0.7254
07/20/2021 15:10:00*0.72586*0.72612*0.72613*0.72586
07/20/2021 15:15:00*0.72612*0.72644*0.7265*0.72611
07/20/2021 15:20:00*0.72644*0.72659*0.72661*0.72644
07/20/2021 15:25:00*0.72659*0.72638*0.72659*0.72638
07/20/2021 15:30:00*0.72638*0.72624*0.72641*0.72624
07/20/2021 15:35:00*0.72624*0.72617*0.72639*0.72614
07/20/2021 15:40:00*0.72617*0.7265*0.72653*0.72616
07/20/2021 15:45:00*0.7265*0.7266*0.72666*0.7265
07/20/2021 15:50:00*0.7266*0.72641*0.72664*0.72632
07/20/2021 15:55:00*0.72641*0.72645*0.7265*0.72628
07/20/2021 16:00:00*0.72645*0.7265*0.72657*0.7263
07/20/2021 16:05:00*0.7265*0.72645*0.72653*0.72638
07/20/2021 16:10:00*0.72645*0.72648*0.72649*0.72637
07/20/2021 16:15:00*0.72648*0.72644*0.72658*0.72639
07/20/2021 16:20:00*0.72644*0.72644*0.72651*0.72642
07/20/2021 16:25:00*0.72644*0.72636*0.72645*0.72623
07/20/2021 16:30:00*0.72636*0.72637*0.72645*0.72629
07/20/2021 16:35:00*0.72637*0.72646*0.72669*0.72625
07/20/2021 16:40:00*0.72646*0.72653*0.72661*0.72637
07/20/2021 16:45:00*0.72653*0.72651*0.72657*0.72651
07/20/2021 16:50:00*0.72651*0.72652*0.72659*0.72646
07/20/2021 16:55:00*0.72652*0.72651*0.72654*0.7264
07/20/2021 17:00:00*0.72651*0.72617*0.72652*0.72584
