07/18/2021 17:05:00*0.72793*0.72793*0.72793*0.72793
07/18/2021 17:10:00*0.72793*0.72793*0.72793*0.72793
07/18/2021 17:15:00*0.72793*0.72818*0.72818*0.72793
07/18/2021 17:20:00*0.72818*0.72818*0.72818*0.72818
07/18/2021 17:25:00*0.72818*0.72813*0.72818*0.72812
07/18/2021 17:30:00*0.72813*0.7282*0.7282*0.72813
07/18/2021 17:35:00*0.7282*0.72842*0.72842*0.7282
07/18/2021 17:40:00*0.72842*0.72842*0.72842*0.72842
07/18/2021 17:45:00*0.72842*0.72842*0.72842*0.72841
07/18/2021 17:50:00*0.72842*0.72842*0.72842*0.72842
07/18/2021 17:55:00*0.72842*0.72839*0.72842*0.72833
07/18/2021 18:00:00*0.72839*0.72838*0.72839*0.72838
07/18/2021 18:05:00*0.72838*0.72883*0.72899*0.72821
07/18/2021 18:10:00*0.72883*0.7291*0.72911*0.72882
07/18/2021 18:15:00*0.7291*0.72886*0.72923*0.72886
07/18/2021 18:20:00*0.72886*0.72865*0.72886*0.72861
07/18/2021 18:25:00*0.72865*0.72861*0.72873*0.72856
07/18/2021 18:30:00*0.72861*0.72844*0.72861*0.72844
07/18/2021 18:35:00*0.72844*0.72857*0.72863*0.72842
07/18/2021 18:40:00*0.72857*0.7285*0.72861*0.7285
07/18/2021 18:45:00*0.7285*0.7285*0.72857*0.72846
07/18/2021 18:50:00*0.7285*0.72847*0.72857*0.72847
07/18/2021 18:55:00*0.72847*0.72838*0.72848*0.72838
07/18/2021 19:00:00*0.72838*0.72816*0.72841*0.72816
07/18/2021 19:05:00*0.72816*0.72848*0.72848*0.72812
07/18/2021 19:10:00*0.72848*0.72838*0.72849*0.72838
07/18/2021 19:15:00*0.72838*0.72827*0.72838*0.72827
07/18/2021 19:20:00*0.72827*0.72819*0.72832*0.72815
07/18/2021 19:25:00*0.72819*0.72818*0.72823*0.72815
07/18/2021 19:30:00*0.72818*0.72827*0.72827*0.72812
07/18/2021 19:35:00*0.72827*0.72808*0.72827*0.72804
07/18/2021 19:40:00*0.72808*0.72787*0.72808*0.72787
07/18/2021 19:45:00*0.72787*0.72783*0.72796*0.72775
07/18/2021 19:50:00*0.72783*0.72786*0.72792*0.72783
07/18/2021 19:55:00*0.72786*0.72786*0.72798*0.72785
07/18/2021 20:00:00*0.72786*0.72786*0.72788*0.7278
07/18/2021 20:05:00*0.72786*0.72761*0.72795*0.72761
07/18/2021 20:10:00*0.72761*0.72757*0.72769*0.72754
07/18/2021 20:15:00*0.72757*0.72759*0.72768*0.7275
07/18/2021 20:20:00*0.72759*0.72762*0.72772*0.72751
07/18/2021 20:25:00*0.72762*0.72765*0.72773*0.72759
07/18/2021 20:30:00*0.72765*0.72787*0.72788*0.72763
07/18/2021 20:35:00*0.72787*0.72767*0.72787*0.72766
07/18/2021 20:40:00*0.72767*0.72775*0.72778*0.72767
07/18/2021 20:45:00*0.72775*0.72758*0.72781*0.72758
07/18/2021 20:50:00*0.72758*0.72733*0.72764*0.72731
07/18/2021 20:55:00*0.72733*0.72745*0.7276*0.72733
07/18/2021 21:00:00*0.72745*0.72751*0.72761*0.72732
07/18/2021 21:05:00*0.72751*0.72786*0.72789*0.72749
07/18/2021 21:10:00*0.72786*0.72788*0.72801*0.72782
07/18/2021 21:15:00*0.72788*0.72786*0.72788*0.72769
07/18/2021 21:20:00*0.72786*0.72794*0.72794*0.72782
07/18/2021 21:25:00*0.72794*0.72796*0.72797*0.72787
07/18/2021 21:30:00*0.72796*0.72806*0.72807*0.72794
07/18/2021 21:35:00*0.72806*0.72787*0.72806*0.72778
07/18/2021 21:40:00*0.72787*0.7278*0.72787*0.7277
07/18/2021 21:45:00*0.7278*0.72789*0.72793*0.72779
07/18/2021 21:50:00*0.72789*0.7277*0.7279*0.72761
07/18/2021 21:55:00*0.7277*0.72775*0.72786*0.72767
07/18/2021 22:00:00*0.72775*0.72766*0.7278*0.72762
07/18/2021 22:05:00*0.72766*0.72758*0.72767*0.72753
07/18/2021 22:10:00*0.72758*0.72746*0.7276*0.72746
07/18/2021 22:15:00*0.72746*0.72751*0.72752*0.7274
07/18/2021 22:20:00*0.72751*0.72726*0.72751*0.72724
07/18/2021 22:25:00*0.72726*0.72732*0.72736*0.72724
07/18/2021 22:30:00*0.72732*0.72733*0.7274*0.72727
07/18/2021 22:35:00*0.72733*0.72725*0.72733*0.72723
07/18/2021 22:40:00*0.72725*0.72725*0.72728*0.72715
07/18/2021 22:45:00*0.72725*0.72722*0.72729*0.72717
07/18/2021 22:50:00*0.72722*0.72711*0.72722*0.72709
07/18/2021 22:55:00*0.72711*0.7272*0.72721*0.72708
07/18/2021 23:00:00*0.7272*0.72709*0.72721*0.72707
07/18/2021 23:05:00*0.72709*0.72722*0.72726*0.72709
07/18/2021 23:10:00*0.72722*0.72722*0.72727*0.72713
07/18/2021 23:15:00*0.72722*0.72729*0.7273*0.72717
07/18/2021 23:20:00*0.72729*0.72726*0.72729*0.72721
07/18/2021 23:25:00*0.72726*0.72724*0.72732*0.7272
07/18/2021 23:30:00*0.72724*0.72735*0.72736*0.72724
07/18/2021 23:35:00*0.72735*0.72736*0.7274*0.72728
07/18/2021 23:40:00*0.72736*0.72731*0.7274*0.72726
07/18/2021 23:45:00*0.72731*0.72726*0.72738*0.72722
07/18/2021 23:50:00*0.72726*0.72713*0.72727*0.7271
07/18/2021 23:55:00*0.72713*0.72709*0.72716*0.72709
07/19/2021 00:00:00*0.72709*0.72709*0.72712*0.72704
07/19/2021 00:05:00*0.72709*0.72716*0.72722*0.72708
07/19/2021 00:10:00*0.72716*0.72709*0.72718*0.72706
07/19/2021 00:15:00*0.72709*0.72708*0.72714*0.72703
07/19/2021 00:20:00*0.72708*0.72704*0.72708*0.72701
07/19/2021 00:25:00*0.72704*0.72698*0.72704*0.72694
07/19/2021 00:30:00*0.72698*0.72697*0.727*0.7269
07/19/2021 00:35:00*0.72697*0.72691*0.72701*0.72691
07/19/2021 00:40:00*0.72691*0.72687*0.72693*0.72687
07/19/2021 00:45:00*0.72687*0.72699*0.727*0.72687
07/19/2021 00:50:00*0.72699*0.72691*0.72699*0.72686
07/19/2021 00:55:00*0.72691*0.72693*0.72696*0.72686
07/19/2021 01:00:00*0.72693*0.72693*0.72696*0.72692
07/19/2021 01:05:00*0.72693*0.72699*0.72706*0.72693
07/19/2021 01:10:00*0.72699*0.72696*0.72705*0.72696
07/19/2021 01:15:00*0.72696*0.72699*0.72701*0.7269
07/19/2021 01:20:00*0.72699*0.72689*0.72701*0.72687
07/19/2021 01:25:00*0.72689*0.72688*0.72692*0.72686
07/19/2021 01:30:00*0.72688*0.72689*0.7269*0.72688
07/19/2021 01:35:00*0.72689*0.72694*0.72699*0.72685
07/19/2021 01:40:00*0.72694*0.72695*0.72697*0.7269
07/19/2021 01:45:00*0.72695*0.72698*0.72705*0.72695
07/19/2021 01:50:00*0.72698*0.72697*0.72705*0.72695
07/19/2021 01:55:00*0.72697*0.72702*0.72711*0.72692
07/19/2021 02:00:00*0.72702*0.72703*0.72715*0.72701
07/19/2021 02:05:00*0.72703*0.72698*0.7271*0.72692
07/19/2021 02:10:00*0.72698*0.72687*0.72699*0.72686
07/19/2021 02:15:00*0.72687*0.72701*0.72716*0.72686
07/19/2021 02:20:00*0.72701*0.72715*0.72715*0.727
07/19/2021 02:25:00*0.72715*0.72708*0.72723*0.72705
07/19/2021 02:30:00*0.72708*0.72713*0.72713*0.72695
07/19/2021 02:35:00*0.72713*0.72702*0.72717*0.72697
07/19/2021 02:40:00*0.72702*0.72711*0.72719*0.72698
07/19/2021 02:45:00*0.72711*0.72736*0.72736*0.72711
07/19/2021 02:50:00*0.72736*0.72689*0.72738*0.72688
07/19/2021 02:55:00*0.72689*0.72692*0.72702*0.72655
07/19/2021 03:00:00*0.72692*0.72696*0.72712*0.72691
07/19/2021 03:05:00*0.72696*0.72628*0.72704*0.72612
07/19/2021 03:10:00*0.72628*0.72592*0.72629*0.72583
07/19/2021 03:15:00*0.72592*0.7258*0.72603*0.72557
07/19/2021 03:20:00*0.7258*0.72616*0.72616*0.72567
07/19/2021 03:25:00*0.72616*0.72587*0.72616*0.72573
07/19/2021 03:30:00*0.72587*0.72552*0.72587*0.72548
07/19/2021 03:35:00*0.72552*0.72469*0.72563*0.72469
07/19/2021 03:40:00*0.72469*0.72457*0.72475*0.72443
07/19/2021 03:45:00*0.72457*0.72432*0.72457*0.72432
07/19/2021 03:50:00*0.72432*0.72478*0.72485*0.72427
07/19/2021 03:55:00*0.72478*0.72479*0.72483*0.72454
07/19/2021 04:00:00*0.72479*0.7249*0.72512*0.72475
07/19/2021 04:05:00*0.7249*0.72548*0.72562*0.7249
07/19/2021 04:10:00*0.72548*0.7251*0.72549*0.72503
07/19/2021 04:15:00*0.7251*0.72535*0.72543*0.72493
07/19/2021 04:20:00*0.72535*0.72497*0.72537*0.72497
07/19/2021 04:25:00*0.72497*0.72465*0.72501*0.72455
07/19/2021 04:30:00*0.72465*0.72434*0.72467*0.72425
07/19/2021 04:35:00*0.72434*0.72413*0.72442*0.724
07/19/2021 04:40:00*0.72413*0.72353*0.72432*0.72348
07/19/2021 04:45:00*0.72353*0.72351*0.72387*0.72331
07/19/2021 04:50:00*0.72351*0.72337*0.72356*0.7233
07/19/2021 04:55:00*0.72337*0.72334*0.72352*0.7232
07/19/2021 05:00:00*0.72334*0.72342*0.72353*0.72313
07/19/2021 05:05:00*0.72342*0.72364*0.7237*0.72334
07/19/2021 05:10:00*0.72364*0.72312*0.72366*0.7231
07/19/2021 05:15:00*0.72312*0.72204*0.72312*0.72189
07/19/2021 05:20:00*0.72204*0.72161*0.7222*0.72131
07/19/2021 05:25:00*0.72161*0.72174*0.72174*0.72107
07/19/2021 05:30:00*0.72174*0.72216*0.72225*0.72171
07/19/2021 05:35:00*0.72216*0.72195*0.72222*0.72177
07/19/2021 05:40:00*0.72195*0.72173*0.72202*0.72155
07/19/2021 05:45:00*0.72173*0.72234*0.72237*0.72172
07/19/2021 05:50:00*0.72234*0.72171*0.72239*0.72164
07/19/2021 05:55:00*0.72171*0.72133*0.72183*0.72126
07/19/2021 06:00:00*0.72133*0.72195*0.72206*0.72121
07/19/2021 06:05:00*0.72195*0.72146*0.72195*0.72142
07/19/2021 06:10:00*0.72146*0.72052*0.72147*0.72051
07/19/2021 06:15:00*0.72052*0.71986*0.72052*0.71901
07/19/2021 06:20:00*0.71986*0.72043*0.72056*0.71983
07/19/2021 06:25:00*0.72043*0.72086*0.72086*0.72036
07/19/2021 06:30:00*0.72086*0.72067*0.72103*0.72061
07/19/2021 06:35:00*0.72067*0.72063*0.72067*0.72009
07/19/2021 06:40:00*0.72063*0.71956*0.72067*0.71952
07/19/2021 06:45:00*0.71956*0.71987*0.71995*0.71955
07/19/2021 06:50:00*0.71987*0.72033*0.72033*0.71986
07/19/2021 06:55:00*0.72033*0.72049*0.72052*0.72025
07/19/2021 07:00:00*0.72049*0.72036*0.72056*0.72021
07/19/2021 07:05:00*0.72036*0.72039*0.72055*0.72009
07/19/2021 07:10:00*0.72039*0.72048*0.72054*0.72019
07/19/2021 07:15:00*0.72048*0.72074*0.72079*0.72043
07/19/2021 07:20:00*0.72074*0.72124*0.72125*0.72073
07/19/2021 07:25:00*0.72124*0.7214*0.72148*0.72114
07/19/2021 07:30:00*0.7214*0.72106*0.72145*0.72102
07/19/2021 07:35:00*0.72106*0.72078*0.72112*0.72065
07/19/2021 07:40:00*0.72078*0.72048*0.72082*0.72042
07/19/2021 07:45:00*0.72048*0.72037*0.72074*0.72027
07/19/2021 07:50:00*0.72037*0.72041*0.72056*0.72025
07/19/2021 07:55:00*0.72041*0.72038*0.72051*0.72022
07/19/2021 08:00:00*0.72038*0.72072*0.72078*0.72038
07/19/2021 08:05:00*0.72072*0.72044*0.72075*0.72023
07/19/2021 08:10:00*0.72044*0.7207*0.72093*0.72043
07/19/2021 08:15:00*0.7207*0.72112*0.72113*0.72057
07/19/2021 08:20:00*0.72112*0.72131*0.72131*0.72076
07/19/2021 08:25:00*0.72131*0.72128*0.72131*0.72066
07/19/2021 08:30:00*0.72128*0.72141*0.72157*0.72089
07/19/2021 08:35:00*0.72141*0.72129*0.72141*0.72098
07/19/2021 08:40:00*0.72129*0.72146*0.72172*0.72128
07/19/2021 08:45:00*0.72146*0.72149*0.72178*0.72133
07/19/2021 08:50:00*0.72149*0.72137*0.72152*0.72085
07/19/2021 08:55:00*0.72137*0.72149*0.72152*0.72094
07/19/2021 09:00:00*0.72149*0.7208*0.72149*0.7208
07/19/2021 09:05:00*0.7208*0.72064*0.72085*0.7204
07/19/2021 09:10:00*0.72064*0.72067*0.72073*0.72032
07/19/2021 09:15:00*0.72067*0.72041*0.72069*0.72026
07/19/2021 09:20:00*0.72041*0.71985*0.72044*0.71976
07/19/2021 09:25:00*0.71985*0.71994*0.71998*0.71973
07/19/2021 09:30:00*0.71994*0.71974*0.71996*0.71969
07/19/2021 09:35:00*0.71974*0.71932*0.72001*0.71914
07/19/2021 09:40:00*0.71932*0.7197*0.71973*0.71917
07/19/2021 09:45:00*0.7197*0.71965*0.71975*0.71926
07/19/2021 09:50:00*0.71965*0.71908*0.71965*0.71906
07/19/2021 09:55:00*0.71908*0.71818*0.71909*0.71808
07/19/2021 10:00:00*0.71818*0.71888*0.71898*0.71804
07/19/2021 10:05:00*0.71888*0.71819*0.71888*0.71781
07/19/2021 10:10:00*0.71819*0.71804*0.71853*0.71777
07/19/2021 10:15:00*0.71804*0.71772*0.71808*0.7177
07/19/2021 10:20:00*0.71772*0.71734*0.71784*0.71723
07/19/2021 10:25:00*0.71734*0.71869*0.71877*0.71723
07/19/2021 10:30:00*0.71869*0.71859*0.71869*0.71823
07/19/2021 10:35:00*0.71859*0.71886*0.71898*0.71837
07/19/2021 10:40:00*0.71886*0.71881*0.71891*0.71831
07/19/2021 10:45:00*0.71881*0.71971*0.71977*0.71864
07/19/2021 10:50:00*0.71971*0.71998*0.72012*0.71961
07/19/2021 10:55:00*0.71998*0.71918*0.71999*0.71917
07/19/2021 11:00:00*0.71918*0.71836*0.71921*0.71825
07/19/2021 11:05:00*0.71836*0.71873*0.71879*0.71812
07/19/2021 11:10:00*0.71873*0.71951*0.71953*0.71865
07/19/2021 11:15:00*0.71951*0.71952*0.71956*0.71922
07/19/2021 11:20:00*0.71952*0.71932*0.71983*0.71921
07/19/2021 11:25:00*0.71932*0.71901*0.71937*0.719
07/19/2021 11:30:00*0.71901*0.7189*0.71903*0.71864
07/19/2021 11:35:00*0.7189*0.71937*0.71951*0.7189
07/19/2021 11:40:00*0.71937*0.71918*0.71938*0.71905
07/19/2021 11:45:00*0.71918*0.71906*0.71924*0.71896
07/19/2021 11:50:00*0.71906*0.7194*0.71945*0.71904
07/19/2021 11:55:00*0.7194*0.71952*0.71958*0.71928
07/19/2021 12:00:00*0.71952*0.71956*0.71967*0.71947
07/19/2021 12:05:00*0.71956*0.7192*0.71961*0.71918
07/19/2021 12:10:00*0.7192*0.71904*0.71937*0.71901
07/19/2021 12:15:00*0.71904*0.71881*0.71912*0.71867
07/19/2021 12:20:00*0.71881*0.71893*0.71926*0.7188
07/19/2021 12:25:00*0.71893*0.71924*0.71928*0.71889
07/19/2021 12:30:00*0.71924*0.71874*0.71939*0.71874
07/19/2021 12:35:00*0.71874*0.7187*0.71887*0.71851
07/19/2021 12:40:00*0.7187*0.71839*0.71877*0.71839
07/19/2021 12:45:00*0.71839*0.71815*0.71847*0.71807
07/19/2021 12:50:00*0.71815*0.71816*0.71845*0.71805
07/19/2021 12:55:00*0.71816*0.71837*0.71844*0.71803
07/19/2021 13:00:00*0.71837*0.71843*0.71846*0.71808
07/19/2021 13:05:00*0.71843*0.71882*0.719*0.71839
07/19/2021 13:10:00*0.71882*0.71874*0.71891*0.71863
07/19/2021 13:15:00*0.71874*0.71875*0.71876*0.71852
07/19/2021 13:20:00*0.71875*0.71896*0.71907*0.71873
07/19/2021 13:25:00*0.71896*0.71895*0.71904*0.71881
07/19/2021 13:30:00*0.71895*0.71906*0.71915*0.71876
07/19/2021 13:35:00*0.71906*0.71924*0.71928*0.71886
07/19/2021 13:40:00*0.71924*0.71944*0.71947*0.71924
07/19/2021 13:45:00*0.71944*0.7193*0.71949*0.71923
07/19/2021 13:50:00*0.7193*0.71937*0.71937*0.71914
07/19/2021 13:55:00*0.71937*0.71932*0.71939*0.71902
07/19/2021 14:00:00*0.71932*0.71937*0.71955*0.71932
07/19/2021 14:05:00*0.71937*0.71964*0.71979*0.71937
07/19/2021 14:10:00*0.71964*0.71938*0.71969*0.71934
07/19/2021 14:15:00*0.71938*0.71927*0.71944*0.71922
07/19/2021 14:20:00*0.71927*0.71946*0.71953*0.71907
07/19/2021 14:25:00*0.71946*0.71924*0.71948*0.71923
07/19/2021 14:30:00*0.71924*0.71924*0.71944*0.71914
07/19/2021 14:35:00*0.71924*0.71926*0.71934*0.71919
07/19/2021 14:40:00*0.71926*0.71904*0.7193*0.71899
07/19/2021 14:45:00*0.71904*0.71907*0.71916*0.71896
07/19/2021 14:50:00*0.71907*0.71926*0.71929*0.719
07/19/2021 14:55:00*0.71926*0.71929*0.71937*0.71921
07/19/2021 15:00:00*0.71929*0.71962*0.71966*0.71926
07/19/2021 15:05:00*0.71962*0.71933*0.71962*0.7191
07/19/2021 15:10:00*0.71933*0.71948*0.71948*0.71912
07/19/2021 15:15:00*0.71948*0.7194*0.71963*0.7194
07/19/2021 15:20:00*0.7194*0.71926*0.71943*0.7192
07/19/2021 15:25:00*0.71926*0.71925*0.71933*0.71916
07/19/2021 15:30:00*0.71925*0.71913*0.71929*0.71913
07/19/2021 15:35:00*0.71913*0.71918*0.71922*0.71908
07/19/2021 15:40:00*0.71918*0.7194*0.7194*0.71915
07/19/2021 15:45:00*0.7194*0.71933*0.71951*0.71933
07/19/2021 15:50:00*0.71933*0.71978*0.71983*0.7193
07/19/2021 15:55:00*0.71978*0.71978*0.71978*0.71958
07/19/2021 16:00:00*0.71978*0.72002*0.72012*0.71969
07/19/2021 16:05:00*0.72002*0.72019*0.72029*0.71993
07/19/2021 16:10:00*0.72019*0.72019*0.7202*0.7201
07/19/2021 16:15:00*0.72019*0.72006*0.72022*0.72003
07/19/2021 16:20:00*0.72006*0.71997*0.72011*0.71992
07/19/2021 16:25:00*0.71997*0.72029*0.7203*0.71997
07/19/2021 16:30:00*0.72029*0.72032*0.72039*0.72028
07/19/2021 16:35:00*0.72032*0.72037*0.7204*0.72027
07/19/2021 16:40:00*0.72037*0.72047*0.72053*0.72037
07/19/2021 16:45:00*0.72047*0.72033*0.72049*0.72026
07/19/2021 16:50:00*0.72033*0.72007*0.72033*0.72006
07/19/2021 16:55:00*0.72007*0.72002*0.72015*0.71999
07/19/2021 17:00:00*0.72002*0.71837*0.72012*0.71837
