07/15/2021 17:05:00*0.72827*0.72832*0.72832*0.72822
07/15/2021 17:10:00*0.72832*0.72804*0.72832*0.72762
07/15/2021 17:15:00*0.72804*0.72793*0.72804*0.72793
07/15/2021 17:20:00*0.72793*0.72793*0.72793*0.72793
07/15/2021 17:25:00*0.72793*0.72778*0.72798*0.72778
07/15/2021 17:30:00*0.72778*0.72797*0.72797*0.72774
07/15/2021 17:35:00*0.72797*0.72849*0.72849*0.7279
07/15/2021 17:40:00*0.72849*0.72846*0.72849*0.72842
07/15/2021 17:45:00*0.72846*0.72853*0.72853*0.72846
07/15/2021 17:50:00*0.72853*0.72866*0.72867*0.72853
07/15/2021 17:55:00*0.72866*0.72855*0.72866*0.72852
07/15/2021 18:00:00*0.72855*0.72846*0.72859*0.72836
07/15/2021 18:05:00*0.72846*0.72828*0.72848*0.72808
07/15/2021 18:10:00*0.72828*0.72856*0.72856*0.72824
07/15/2021 18:15:00*0.72856*0.7285*0.72856*0.7285
07/15/2021 18:20:00*0.7285*0.72849*0.72854*0.72847
07/15/2021 18:25:00*0.72849*0.72846*0.72855*0.72846
07/15/2021 18:30:00*0.72846*0.72855*0.7286*0.72846
07/15/2021 18:35:00*0.72855*0.72856*0.72859*0.72851
07/15/2021 18:40:00*0.72856*0.72863*0.72865*0.72856
07/15/2021 18:45:00*0.72863*0.72857*0.72863*0.7285
07/15/2021 18:50:00*0.72857*0.72867*0.72902*0.72857
07/15/2021 18:55:00*0.72867*0.72871*0.72878*0.72867
07/15/2021 19:00:00*0.72871*0.72858*0.72885*0.7285
07/15/2021 19:05:00*0.72858*0.72848*0.72868*0.72843
07/15/2021 19:10:00*0.72848*0.72852*0.72862*0.72848
07/15/2021 19:15:00*0.72852*0.72856*0.72861*0.72849
07/15/2021 19:20:00*0.72856*0.72848*0.72858*0.72848
07/15/2021 19:25:00*0.72848*0.72839*0.72849*0.72837
07/15/2021 19:30:00*0.72839*0.7284*0.72841*0.72839
07/15/2021 19:35:00*0.7284*0.72855*0.7286*0.7284
07/15/2021 19:40:00*0.72855*0.72839*0.72857*0.72839
07/15/2021 19:45:00*0.72839*0.72834*0.72849*0.72831
07/15/2021 19:50:00*0.72834*0.72857*0.72857*0.72834
07/15/2021 19:55:00*0.72857*0.72869*0.72873*0.72857
07/15/2021 20:00:00*0.72869*0.72879*0.72883*0.72868
07/15/2021 20:05:00*0.72879*0.72866*0.72879*0.72863
07/15/2021 20:10:00*0.72866*0.72867*0.72879*0.72866
07/15/2021 20:15:00*0.72867*0.72894*0.72897*0.72867
07/15/2021 20:20:00*0.72894*0.72897*0.72905*0.72893
07/15/2021 20:25:00*0.72897*0.7291*0.72919*0.72895
07/15/2021 20:30:00*0.7291*0.72906*0.72923*0.72902
07/15/2021 20:35:00*0.72906*0.72891*0.72907*0.72878
07/15/2021 20:40:00*0.72891*0.72879*0.72892*0.72873
07/15/2021 20:45:00*0.72879*0.72866*0.72879*0.72859
07/15/2021 20:50:00*0.72866*0.72874*0.7288*0.72863
07/15/2021 20:55:00*0.72874*0.72909*0.72912*0.72864
07/15/2021 21:00:00*0.72909*0.72902*0.72911*0.72894
07/15/2021 21:05:00*0.72902*0.7289*0.72903*0.72883
07/15/2021 21:10:00*0.7289*0.72901*0.72901*0.72887
07/15/2021 21:15:00*0.72901*0.729*0.72908*0.72897
07/15/2021 21:20:00*0.729*0.72905*0.72913*0.72891
07/15/2021 21:25:00*0.72905*0.72892*0.72906*0.7289
07/15/2021 21:30:00*0.72892*0.72914*0.72914*0.7289
07/15/2021 21:35:00*0.72914*0.72926*0.72927*0.72903
07/15/2021 21:40:00*0.72926*0.72955*0.72957*0.72923
07/15/2021 21:45:00*0.72955*0.7296*0.7297*0.72951
07/15/2021 21:50:00*0.7296*0.72948*0.72961*0.72941
07/15/2021 21:55:00*0.72948*0.72973*0.72974*0.72947
07/15/2021 22:00:00*0.72973*0.72988*0.72993*0.7296
07/15/2021 22:05:00*0.72988*0.72995*0.72995*0.72978
07/15/2021 22:10:00*0.72995*0.73009*0.73015*0.72991
07/15/2021 22:15:00*0.73009*0.73028*0.73037*0.73009
07/15/2021 22:20:00*0.73028*0.73006*0.73036*0.73003
07/15/2021 22:25:00*0.73006*0.72999*0.73008*0.72992
07/15/2021 22:30:00*0.72999*0.72996*0.73*0.72993
07/15/2021 22:35:00*0.72996*0.72995*0.73*0.72987
07/15/2021 22:40:00*0.72995*0.72991*0.72996*0.72987
07/15/2021 22:45:00*0.72991*0.73015*0.73021*0.72991
07/15/2021 22:50:00*0.73015*0.73027*0.73031*0.73014
07/15/2021 22:55:00*0.73027*0.73033*0.73038*0.73025
07/15/2021 23:00:00*0.73033*0.7302*0.73038*0.73019
07/15/2021 23:05:00*0.7302*0.73026*0.73036*0.7302
07/15/2021 23:10:00*0.73026*0.73032*0.73038*0.73024
07/15/2021 23:15:00*0.73032*0.73038*0.73043*0.73032
07/15/2021 23:20:00*0.73038*0.73042*0.73042*0.73029
07/15/2021 23:25:00*0.73042*0.73028*0.73049*0.73027
07/15/2021 23:30:00*0.73028*0.73018*0.73032*0.73015
07/15/2021 23:35:00*0.73018*0.73034*0.73035*0.73018
07/15/2021 23:40:00*0.73034*0.73042*0.73046*0.73034
07/15/2021 23:45:00*0.73042*0.73035*0.73044*0.73033
07/15/2021 23:50:00*0.73035*0.73041*0.73047*0.73031
07/15/2021 23:55:00*0.73041*0.73031*0.73041*0.73031
07/16/2021 00:00:00*0.73031*0.7303*0.73035*0.73026
07/16/2021 00:05:00*0.7303*0.73037*0.73038*0.73029
07/16/2021 00:10:00*0.73037*0.73034*0.73044*0.73034
07/16/2021 00:15:00*0.73034*0.7305*0.73054*0.73028
07/16/2021 00:20:00*0.7305*0.7304*0.73053*0.7304
07/16/2021 00:25:00*0.7304*0.73038*0.73044*0.73032
07/16/2021 00:30:00*0.73038*0.73034*0.7304*0.73032
07/16/2021 00:35:00*0.73034*0.73056*0.73061*0.73034
07/16/2021 00:40:00*0.73056*0.7306*0.73064*0.73052
07/16/2021 00:45:00*0.7306*0.73048*0.73065*0.73047
07/16/2021 00:50:00*0.73048*0.73038*0.73048*0.73037
07/16/2021 00:55:00*0.73038*0.73039*0.73046*0.73038
07/16/2021 01:00:00*0.73039*0.7306*0.73061*0.73039
07/16/2021 01:05:00*0.7306*0.73061*0.73071*0.7306
07/16/2021 01:10:00*0.73061*0.7306*0.73063*0.73056
07/16/2021 01:15:00*0.7306*0.73058*0.7306*0.73052
07/16/2021 01:20:00*0.73058*0.73059*0.73061*0.73048
07/16/2021 01:25:00*0.73059*0.73044*0.73059*0.73041
07/16/2021 01:30:00*0.73044*0.73037*0.73044*0.7303
07/16/2021 01:35:00*0.73037*0.7302*0.73039*0.73015
07/16/2021 01:40:00*0.7302*0.73011*0.7302*0.7301
07/16/2021 01:45:00*0.73011*0.73007*0.7302*0.73007
07/16/2021 01:50:00*0.73007*0.73019*0.7302*0.73004
07/16/2021 01:55:00*0.73019*0.73021*0.73025*0.73018
07/16/2021 02:00:00*0.73021*0.73032*0.73033*0.73021
07/16/2021 02:05:00*0.73032*0.7301*0.73032*0.72997
07/16/2021 02:10:00*0.7301*0.73012*0.73016*0.73
07/16/2021 02:15:00*0.73012*0.7301*0.73016*0.73004
07/16/2021 02:20:00*0.7301*0.72998*0.73013*0.72997
07/16/2021 02:25:00*0.72998*0.73001*0.73012*0.72995
07/16/2021 02:30:00*0.73001*0.73015*0.73017*0.72994
07/16/2021 02:35:00*0.73015*0.73023*0.7303*0.73009
07/16/2021 02:40:00*0.73023*0.73023*0.73025*0.73001
07/16/2021 02:45:00*0.73023*0.73034*0.73041*0.7302
07/16/2021 02:50:00*0.73034*0.73014*0.73034*0.73002
07/16/2021 02:55:00*0.73014*0.73015*0.73019*0.73
07/16/2021 03:00:00*0.73015*0.7303*0.73037*0.73008
07/16/2021 03:05:00*0.7303*0.73004*0.73043*0.72996
07/16/2021 03:10:00*0.73004*0.73002*0.73013*0.7298
07/16/2021 03:15:00*0.73002*0.73034*0.73035*0.72985
07/16/2021 03:20:00*0.73034*0.73012*0.73034*0.73006
07/16/2021 03:25:00*0.73012*0.73014*0.73032*0.7301
07/16/2021 03:30:00*0.73014*0.73025*0.73041*0.73008
07/16/2021 03:35:00*0.73025*0.73031*0.73042*0.73012
07/16/2021 03:40:00*0.73031*0.73006*0.73037*0.73004
07/16/2021 03:45:00*0.73006*0.73015*0.7304*0.73006
07/16/2021 03:50:00*0.73015*0.73027*0.73035*0.72999
07/16/2021 03:55:00*0.73027*0.73031*0.73043*0.73009
07/16/2021 04:00:00*0.73031*0.73015*0.73036*0.73013
07/16/2021 04:05:00*0.73015*0.73012*0.73037*0.73
07/16/2021 04:10:00*0.73012*0.73022*0.73029*0.73005
07/16/2021 04:15:00*0.73022*0.7305*0.73051*0.73022
07/16/2021 04:20:00*0.7305*0.73086*0.73094*0.7305
07/16/2021 04:25:00*0.73086*0.73085*0.73098*0.73076
07/16/2021 04:30:00*0.73085*0.73109*0.73115*0.73072
07/16/2021 04:35:00*0.73109*0.73143*0.73145*0.73107
07/16/2021 04:40:00*0.73143*0.73155*0.73165*0.73133
07/16/2021 04:45:00*0.73155*0.73132*0.73156*0.73126
07/16/2021 04:50:00*0.73132*0.73131*0.73152*0.73119
07/16/2021 04:55:00*0.73131*0.73148*0.73153*0.73125
07/16/2021 05:00:00*0.73148*0.73144*0.73176*0.73142
07/16/2021 05:05:00*0.73144*0.73115*0.73151*0.73111
07/16/2021 05:10:00*0.73115*0.7309*0.73119*0.73085
07/16/2021 05:15:00*0.7309*0.73111*0.73115*0.7309
07/16/2021 05:20:00*0.73111*0.73092*0.73116*0.73085
07/16/2021 05:25:00*0.73092*0.73081*0.73097*0.73073
07/16/2021 05:30:00*0.73081*0.73066*0.73088*0.73062
07/16/2021 05:35:00*0.73066*0.73052*0.73066*0.73043
07/16/2021 05:40:00*0.73052*0.73067*0.73071*0.73051
07/16/2021 05:45:00*0.73067*0.73049*0.7308*0.73043
07/16/2021 05:50:00*0.73049*0.73069*0.7307*0.73044
07/16/2021 05:55:00*0.73069*0.73037*0.73074*0.73036
07/16/2021 06:00:00*0.73037*0.73032*0.73039*0.73012
07/16/2021 06:05:00*0.73032*0.73039*0.73051*0.73029
07/16/2021 06:10:00*0.73039*0.73007*0.73042*0.73001
07/16/2021 06:15:00*0.73007*0.72997*0.73012*0.7299
07/16/2021 06:20:00*0.72997*0.73005*0.73006*0.72979
07/16/2021 06:25:00*0.73005*0.72992*0.73007*0.7299
07/16/2021 06:30:00*0.72992*0.72988*0.7302*0.72985
07/16/2021 06:35:00*0.72988*0.73008*0.73021*0.72983
07/16/2021 06:40:00*0.73008*0.73007*0.73031*0.73002
07/16/2021 06:45:00*0.73007*0.73034*0.73039*0.73003
07/16/2021 06:50:00*0.73034*0.73023*0.73047*0.73023
07/16/2021 06:55:00*0.73023*0.73052*0.73055*0.73022
07/16/2021 07:00:00*0.73052*0.73068*0.73069*0.73044
07/16/2021 07:05:00*0.73068*0.73023*0.73072*0.73023
07/16/2021 07:10:00*0.73023*0.73023*0.73034*0.73017
07/16/2021 07:15:00*0.73023*0.72991*0.73027*0.72989
07/16/2021 07:20:00*0.72991*0.72997*0.73002*0.72989
07/16/2021 07:25:00*0.72997*0.72996*0.73005*0.72988
07/16/2021 07:30:00*0.72996*0.72992*0.73001*0.72989
07/16/2021 07:35:00*0.72992*0.7299*0.72996*0.72972
07/16/2021 07:40:00*0.7299*0.72992*0.73004*0.72989
07/16/2021 07:45:00*0.72992*0.73004*0.73013*0.72986
07/16/2021 07:50:00*0.73004*0.7301*0.73019*0.72997
07/16/2021 07:55:00*0.7301*0.7298*0.73019*0.72973
07/16/2021 08:00:00*0.7298*0.73027*0.7304*0.72977
07/16/2021 08:05:00*0.73027*0.73036*0.73056*0.73027
07/16/2021 08:10:00*0.73036*0.73045*0.7306*0.73036
07/16/2021 08:15:00*0.73045*0.73041*0.73048*0.73021
07/16/2021 08:20:00*0.73041*0.73038*0.73059*0.73031
07/16/2021 08:25:00*0.73038*0.73045*0.73049*0.73016
07/16/2021 08:30:00*0.73045*0.73016*0.73074*0.73016
07/16/2021 08:35:00*0.73016*0.73039*0.73067*0.73004
07/16/2021 08:40:00*0.73039*0.73079*0.73079*0.73038
07/16/2021 08:45:00*0.73079*0.73087*0.73093*0.73055
07/16/2021 08:50:00*0.73087*0.73088*0.73111*0.73079
07/16/2021 08:55:00*0.73088*0.73087*0.73095*0.73065
07/16/2021 09:00:00*0.73087*0.73066*0.73088*0.73054
07/16/2021 09:05:00*0.73066*0.73079*0.73079*0.73055
07/16/2021 09:10:00*0.73079*0.73076*0.73086*0.73058
07/16/2021 09:15:00*0.73076*0.73088*0.73095*0.73066
07/16/2021 09:20:00*0.73088*0.73045*0.73107*0.73039
07/16/2021 09:25:00*0.73045*0.73068*0.7308*0.73045
07/16/2021 09:30:00*0.73068*0.73067*0.73084*0.73059
07/16/2021 09:35:00*0.73067*0.73012*0.73078*0.73001
07/16/2021 09:40:00*0.73012*0.73017*0.73023*0.73005
07/16/2021 09:45:00*0.73017*0.73008*0.73025*0.72995
07/16/2021 09:50:00*0.73008*0.72995*0.73021*0.72984
07/16/2021 09:55:00*0.72995*0.72961*0.73009*0.72955
07/16/2021 10:00:00*0.72961*0.7299*0.72994*0.72961
07/16/2021 10:05:00*0.7299*0.72965*0.72998*0.72952
07/16/2021 10:10:00*0.72965*0.72947*0.73*0.72947
07/16/2021 10:15:00*0.72947*0.72943*0.72957*0.72919
07/16/2021 10:20:00*0.72943*0.72946*0.7295*0.72911
07/16/2021 10:25:00*0.72946*0.72933*0.72962*0.72908
07/16/2021 10:30:00*0.72933*0.7296*0.72973*0.72921
07/16/2021 10:35:00*0.7296*0.72962*0.72979*0.72942
07/16/2021 10:40:00*0.72962*0.72969*0.7297*0.7293
07/16/2021 10:45:00*0.72969*0.72948*0.72972*0.72938
07/16/2021 10:50:00*0.72948*0.72981*0.72993*0.72945
07/16/2021 10:55:00*0.72981*0.72962*0.72985*0.7294
07/16/2021 11:00:00*0.72962*0.72962*0.72994*0.72941
07/16/2021 11:05:00*0.72962*0.72964*0.72972*0.72937
07/16/2021 11:10:00*0.72964*0.72981*0.72993*0.72962
07/16/2021 11:15:00*0.72981*0.72988*0.72996*0.72977
07/16/2021 11:20:00*0.72988*0.72975*0.72991*0.72952
07/16/2021 11:25:00*0.72975*0.73007*0.7301*0.72971
07/16/2021 11:30:00*0.73007*0.73038*0.73041*0.73005
07/16/2021 11:35:00*0.73038*0.73051*0.73053*0.73011
07/16/2021 11:40:00*0.73051*0.73041*0.73051*0.73029
07/16/2021 11:45:00*0.73041*0.73038*0.73057*0.73032
07/16/2021 11:50:00*0.73038*0.7301*0.73042*0.73002
07/16/2021 11:55:00*0.7301*0.73034*0.73034*0.73004
07/16/2021 12:00:00*0.73034*0.73021*0.73035*0.73014
07/16/2021 12:05:00*0.73021*0.73027*0.7303*0.73012
07/16/2021 12:10:00*0.73027*0.73019*0.73027*0.73015
07/16/2021 12:15:00*0.73019*0.73019*0.73026*0.73007
07/16/2021 12:20:00*0.73019*0.73039*0.7304*0.73009
07/16/2021 12:25:00*0.73039*0.73033*0.7306*0.73033
07/16/2021 12:30:00*0.73033*0.73024*0.73034*0.73018
07/16/2021 12:35:00*0.73024*0.73053*0.73059*0.73019
07/16/2021 12:40:00*0.73053*0.73037*0.73059*0.73028
07/16/2021 12:45:00*0.73037*0.73027*0.73043*0.73026
07/16/2021 12:50:00*0.73027*0.73014*0.73035*0.73012
07/16/2021 12:55:00*0.73014*0.73037*0.73045*0.73005
07/16/2021 13:00:00*0.73037*0.73021*0.73049*0.73021
07/16/2021 13:05:00*0.73021*0.73031*0.73034*0.73017
07/16/2021 13:10:00*0.73031*0.73043*0.73046*0.73024
07/16/2021 13:15:00*0.73043*0.7303*0.73043*0.73009
07/16/2021 13:20:00*0.7303*0.73029*0.73032*0.7302
07/16/2021 13:25:00*0.73029*0.73031*0.73042*0.73028
07/16/2021 13:30:00*0.73031*0.73021*0.73034*0.73017
07/16/2021 13:35:00*0.73021*0.72974*0.73022*0.72974
07/16/2021 13:40:00*0.72974*0.72991*0.73001*0.72968
07/16/2021 13:45:00*0.72991*0.72968*0.72992*0.72968
07/16/2021 13:50:00*0.72968*0.72963*0.72971*0.72959
07/16/2021 13:55:00*0.72963*0.72966*0.72973*0.72962
07/16/2021 14:00:00*0.72966*0.72969*0.72971*0.72957
07/16/2021 14:05:00*0.72969*0.72968*0.72974*0.72957
07/16/2021 14:10:00*0.72968*0.72945*0.72972*0.72942
07/16/2021 14:15:00*0.72945*0.7294*0.72949*0.72928
07/16/2021 14:20:00*0.7294*0.72958*0.72961*0.72937
07/16/2021 14:25:00*0.72958*0.72971*0.72976*0.72954
07/16/2021 14:30:00*0.72971*0.72954*0.72975*0.72953
07/16/2021 14:35:00*0.72954*0.72952*0.72969*0.72945
07/16/2021 14:40:00*0.72952*0.72929*0.72956*0.72923
07/16/2021 14:45:00*0.72929*0.72926*0.72936*0.72923
07/16/2021 14:50:00*0.72926*0.7291*0.72932*0.72907
07/16/2021 14:55:00*0.7291*0.72921*0.72923*0.72903
07/16/2021 15:00:00*0.72921*0.72942*0.72943*0.72907
07/16/2021 15:05:00*0.72942*0.72927*0.72942*0.72922
07/16/2021 15:10:00*0.72927*0.72917*0.72931*0.72912
07/16/2021 15:15:00*0.72917*0.72919*0.72924*0.72903
07/16/2021 15:20:00*0.72919*0.72922*0.72929*0.72912
07/16/2021 15:25:00*0.72922*0.72922*0.7293*0.72916
07/16/2021 15:30:00*0.72922*0.72902*0.72924*0.72898
07/16/2021 15:35:00*0.72902*0.72887*0.72905*0.72887
07/16/2021 15:40:00*0.72887*0.72885*0.72895*0.72878
07/16/2021 15:45:00*0.72885*0.72881*0.72891*0.7288
07/16/2021 15:50:00*0.72881*0.72882*0.72883*0.72878
07/16/2021 15:55:00*0.72882*0.72888*0.72891*0.72881
07/16/2021 16:00:00*0.72888*0.72907*0.72907*0.72882
07/16/2021 16:05:00*0.72907*0.72908*0.72932*0.72905
07/16/2021 16:10:00*0.72908*0.72916*0.72922*0.72903
07/16/2021 16:15:00*0.72916*0.72923*0.72926*0.72915
07/16/2021 16:20:00*0.72923*0.72925*0.72928*0.72918
07/16/2021 16:25:00*0.72925*0.72904*0.72926*0.72898
07/16/2021 16:30:00*0.72904*0.72894*0.7291*0.72893
07/16/2021 16:35:00*0.72894*0.72873*0.72894*0.72873
07/16/2021 16:40:00*0.72873*0.72882*0.72884*0.72872
07/16/2021 16:45:00*0.72882*0.72866*0.72884*0.72862
07/16/2021 16:50:00*0.72866*0.72847*0.7288*0.72847
07/16/2021 16:55:00*0.72847*0.72845*0.72848*0.72829
07/16/2021 17:00:00*0.72845*0.72847*0.72854*0.72837
