07/14/2021 17:05:00*0.73032*0.73084*0.73085*0.73032
07/14/2021 17:10:00*0.73084*0.73066*0.73084*0.73051
07/14/2021 17:15:00*0.73066*0.73066*0.73066*0.73066
07/14/2021 17:20:00*0.73066*0.73066*0.73066*0.73066
07/14/2021 17:25:00*0.73066*0.73066*0.73066*0.73066
07/14/2021 17:30:00*0.73066*0.73066*0.73066*0.73066
07/14/2021 17:35:00*0.73066*0.73036*0.73066*0.73036
07/14/2021 17:40:00*0.73036*0.7307*0.73079*0.73036
07/14/2021 17:45:00*0.7307*0.73051*0.7307*0.73044
07/14/2021 17:50:00*0.73051*0.73047*0.73056*0.73039
07/14/2021 17:55:00*0.73047*0.73039*0.73052*0.73031
07/14/2021 18:00:00*0.73039*0.73054*0.73062*0.73031
07/14/2021 18:05:00*0.73054*0.73059*0.73059*0.73029
07/14/2021 18:10:00*0.73059*0.73052*0.73059*0.73052
07/14/2021 18:15:00*0.73052*0.73058*0.73061*0.73052
07/14/2021 18:20:00*0.73058*0.73071*0.73075*0.73057
07/14/2021 18:25:00*0.73071*0.73073*0.73076*0.7307
07/14/2021 18:30:00*0.73073*0.73082*0.73086*0.73073
07/14/2021 18:35:00*0.73082*0.73086*0.73087*0.73073
07/14/2021 18:40:00*0.73086*0.73079*0.73088*0.73078
07/14/2021 18:45:00*0.73079*0.73074*0.73079*0.73073
07/14/2021 18:50:00*0.73074*0.7307*0.73078*0.7307
07/14/2021 18:55:00*0.7307*0.7307*0.73071*0.73068
07/14/2021 19:00:00*0.7307*0.73055*0.73073*0.73055
07/14/2021 19:05:00*0.73055*0.7307*0.7307*0.73055
07/14/2021 19:10:00*0.7307*0.73068*0.73073*0.73061
07/14/2021 19:15:00*0.73068*0.73053*0.73071*0.73051
07/14/2021 19:20:00*0.73053*0.73062*0.73062*0.73052
07/14/2021 19:25:00*0.73062*0.73061*0.73063*0.73056
07/14/2021 19:30:00*0.73061*0.73065*0.73065*0.73055
07/14/2021 19:35:00*0.73065*0.7305*0.73065*0.73044
07/14/2021 19:40:00*0.7305*0.73051*0.73057*0.73045
07/14/2021 19:45:00*0.73051*0.73056*0.73056*0.73047
07/14/2021 19:50:00*0.73056*0.73061*0.73061*0.73051
07/14/2021 19:55:00*0.73061*0.73065*0.73066*0.7306
07/14/2021 20:00:00*0.73065*0.7307*0.73071*0.73064
07/14/2021 20:05:00*0.7307*0.73038*0.73072*0.73035
07/14/2021 20:10:00*0.73038*0.73043*0.73047*0.73038
07/14/2021 20:15:00*0.73043*0.73038*0.73044*0.73038
07/14/2021 20:20:00*0.73038*0.72992*0.73039*0.7299
07/14/2021 20:25:00*0.72992*0.72995*0.73*0.72991
07/14/2021 20:30:00*0.72995*0.73006*0.73006*0.72985
07/14/2021 20:35:00*0.73006*0.7299*0.73006*0.72985
07/14/2021 20:40:00*0.7299*0.73013*0.73014*0.72989
07/14/2021 20:45:00*0.73013*0.73*0.73016*0.72985
07/14/2021 20:50:00*0.73*0.72979*0.73001*0.72972
07/14/2021 20:55:00*0.72979*0.72975*0.72993*0.72974
07/14/2021 21:00:00*0.72975*0.72979*0.72981*0.72961
07/14/2021 21:05:00*0.72979*0.72978*0.72981*0.72966
07/14/2021 21:10:00*0.72978*0.72947*0.72978*0.72947
07/14/2021 21:15:00*0.72947*0.72958*0.72962*0.72938
07/14/2021 21:20:00*0.72958*0.72975*0.72975*0.72951
07/14/2021 21:25:00*0.72975*0.72971*0.72981*0.72966
07/14/2021 21:30:00*0.72971*0.72983*0.72987*0.7296
07/14/2021 21:35:00*0.72983*0.72977*0.72994*0.72943
07/14/2021 21:40:00*0.72977*0.7297*0.72985*0.7297
07/14/2021 21:45:00*0.7297*0.72981*0.72982*0.72969
07/14/2021 21:50:00*0.72981*0.72981*0.72985*0.72965
07/14/2021 21:55:00*0.72981*0.72981*0.72988*0.72968
07/14/2021 22:00:00*0.72981*0.72981*0.72989*0.72971
07/14/2021 22:05:00*0.72981*0.72989*0.72999*0.7298
07/14/2021 22:10:00*0.72989*0.72985*0.72993*0.72978
07/14/2021 22:15:00*0.72985*0.72997*0.73001*0.72982
07/14/2021 22:20:00*0.72997*0.72974*0.73*0.72973
07/14/2021 22:25:00*0.72974*0.72968*0.72988*0.72968
07/14/2021 22:30:00*0.72968*0.72989*0.72989*0.72962
07/14/2021 22:35:00*0.72989*0.72977*0.72989*0.72975
07/14/2021 22:40:00*0.72977*0.72961*0.72977*0.72961
07/14/2021 22:45:00*0.72961*0.72945*0.72961*0.72939
07/14/2021 22:50:00*0.72945*0.72942*0.72949*0.72939
07/14/2021 22:55:00*0.72942*0.7293*0.72943*0.72926
07/14/2021 23:00:00*0.7293*0.72923*0.7293*0.72919
07/14/2021 23:05:00*0.72923*0.7292*0.72924*0.72913
07/14/2021 23:10:00*0.7292*0.72925*0.72927*0.72917
07/14/2021 23:15:00*0.72925*0.72934*0.72936*0.72916
07/14/2021 23:20:00*0.72934*0.72932*0.72937*0.72926
07/14/2021 23:25:00*0.72932*0.72913*0.72934*0.72909
07/14/2021 23:30:00*0.72913*0.72915*0.72919*0.72913
07/14/2021 23:35:00*0.72915*0.72904*0.72916*0.72901
07/14/2021 23:40:00*0.72904*0.72925*0.7293*0.72904
07/14/2021 23:45:00*0.72925*0.72935*0.72938*0.72925
07/14/2021 23:50:00*0.72935*0.72941*0.72947*0.72934
07/14/2021 23:55:00*0.72941*0.72927*0.72943*0.72922
07/15/2021 00:00:00*0.72927*0.72925*0.72935*0.72925
07/15/2021 00:05:00*0.72925*0.72911*0.72925*0.72911
07/15/2021 00:10:00*0.72911*0.7291*0.72914*0.72906
07/15/2021 00:15:00*0.7291*0.7289*0.7291*0.7289
07/15/2021 00:20:00*0.7289*0.72901*0.72903*0.72889
07/15/2021 00:25:00*0.72901*0.72905*0.72906*0.729
07/15/2021 00:30:00*0.72905*0.72904*0.72908*0.72895
07/15/2021 00:35:00*0.72904*0.72903*0.72906*0.729
07/15/2021 00:40:00*0.72903*0.72909*0.72912*0.72902
07/15/2021 00:45:00*0.72909*0.72914*0.72914*0.72904
07/15/2021 00:50:00*0.72914*0.72912*0.72916*0.72908
07/15/2021 00:55:00*0.72912*0.72918*0.72918*0.72909
07/15/2021 01:00:00*0.72918*0.72921*0.72927*0.72915
07/15/2021 01:05:00*0.72921*0.72907*0.72923*0.72906
07/15/2021 01:10:00*0.72907*0.72928*0.72934*0.72906
07/15/2021 01:15:00*0.72928*0.72929*0.7293*0.72922
07/15/2021 01:20:00*0.72929*0.72904*0.72929*0.72895
07/15/2021 01:25:00*0.72904*0.72901*0.72904*0.7289
07/15/2021 01:30:00*0.72901*0.72903*0.72907*0.72896
07/15/2021 01:35:00*0.72903*0.72907*0.72909*0.72896
07/15/2021 01:40:00*0.72907*0.72906*0.72911*0.72901
07/15/2021 01:45:00*0.72906*0.72926*0.72927*0.72906
07/15/2021 01:50:00*0.72926*0.72939*0.72949*0.72918
07/15/2021 01:55:00*0.72939*0.72926*0.7294*0.72921
07/15/2021 02:00:00*0.72926*0.72935*0.72935*0.72915
07/15/2021 02:05:00*0.72935*0.72943*0.72951*0.72919
07/15/2021 02:10:00*0.72943*0.72942*0.72956*0.72926
07/15/2021 02:15:00*0.72942*0.72924*0.72942*0.72921
07/15/2021 02:20:00*0.72924*0.7292*0.72933*0.72915
07/15/2021 02:25:00*0.7292*0.72907*0.72924*0.72904
07/15/2021 02:30:00*0.72907*0.72903*0.72911*0.72895
07/15/2021 02:35:00*0.72903*0.72926*0.72927*0.72901
07/15/2021 02:40:00*0.72926*0.7292*0.72926*0.72904
07/15/2021 02:45:00*0.7292*0.72913*0.72921*0.72907
07/15/2021 02:50:00*0.72913*0.72935*0.72943*0.72907
07/15/2021 02:55:00*0.72935*0.72946*0.72947*0.72928
07/15/2021 03:00:00*0.72946*0.72944*0.72956*0.72928
07/15/2021 03:05:00*0.72944*0.7294*0.7296*0.72934
07/15/2021 03:10:00*0.7294*0.72931*0.72951*0.72927
07/15/2021 03:15:00*0.72931*0.7294*0.7295*0.72926
07/15/2021 03:20:00*0.7294*0.72958*0.72969*0.72932
07/15/2021 03:25:00*0.72958*0.72909*0.72962*0.72908
07/15/2021 03:30:00*0.72909*0.72887*0.72909*0.72878
07/15/2021 03:35:00*0.72887*0.72865*0.72897*0.72852
07/15/2021 03:40:00*0.72865*0.72932*0.72935*0.72863
07/15/2021 03:45:00*0.72932*0.72977*0.7298*0.72932
07/15/2021 03:50:00*0.72977*0.72981*0.72994*0.72964
07/15/2021 03:55:00*0.72981*0.72972*0.72989*0.72954
07/15/2021 04:00:00*0.72972*0.72974*0.72983*0.72958
07/15/2021 04:05:00*0.72974*0.72993*0.72997*0.72971
07/15/2021 04:10:00*0.72993*0.72992*0.73018*0.72981
07/15/2021 04:15:00*0.72992*0.72972*0.73006*0.72971
07/15/2021 04:20:00*0.72972*0.72969*0.7301*0.72957
07/15/2021 04:25:00*0.72969*0.72947*0.72983*0.72946
07/15/2021 04:30:00*0.72947*0.72963*0.72979*0.72947
07/15/2021 04:35:00*0.72963*0.72961*0.72964*0.72922
07/15/2021 04:40:00*0.72961*0.72903*0.7297*0.72903
07/15/2021 04:45:00*0.72903*0.72923*0.72933*0.72892
07/15/2021 04:50:00*0.72923*0.72934*0.72954*0.72921
07/15/2021 04:55:00*0.72934*0.72935*0.72947*0.72931
07/15/2021 05:00:00*0.72935*0.72925*0.72943*0.72919
07/15/2021 05:05:00*0.72925*0.72929*0.72938*0.72916
07/15/2021 05:10:00*0.72929*0.72924*0.72938*0.72923
07/15/2021 05:15:00*0.72924*0.72923*0.72934*0.72919
07/15/2021 05:20:00*0.72923*0.72905*0.72928*0.72905
07/15/2021 05:25:00*0.72905*0.7291*0.72911*0.72891
07/15/2021 05:30:00*0.7291*0.72913*0.72923*0.72895
07/15/2021 05:35:00*0.72913*0.72892*0.72917*0.72892
07/15/2021 05:40:00*0.72892*0.72881*0.72892*0.72876
07/15/2021 05:45:00*0.72881*0.72881*0.72888*0.72874
07/15/2021 05:50:00*0.72881*0.72901*0.72901*0.72878
07/15/2021 05:55:00*0.72901*0.72914*0.72921*0.72898
07/15/2021 06:00:00*0.72914*0.72924*0.72926*0.72903
07/15/2021 06:05:00*0.72924*0.7296*0.72986*0.7292
07/15/2021 06:10:00*0.7296*0.72988*0.72992*0.72957
07/15/2021 06:15:00*0.72988*0.72993*0.73013*0.72986
07/15/2021 06:20:00*0.72993*0.73*0.73005*0.72985
07/15/2021 06:25:00*0.73*0.73049*0.73056*0.72994
07/15/2021 06:30:00*0.73049*0.7307*0.73084*0.73045
07/15/2021 06:35:00*0.7307*0.73048*0.7307*0.73048
07/15/2021 06:40:00*0.73048*0.73091*0.73092*0.73045
07/15/2021 06:45:00*0.73091*0.73077*0.73094*0.73069
07/15/2021 06:50:00*0.73077*0.7311*0.73111*0.73075
07/15/2021 06:55:00*0.7311*0.73102*0.73128*0.73092
07/15/2021 07:00:00*0.73102*0.73102*0.7311*0.73092
07/15/2021 07:05:00*0.73102*0.73087*0.73106*0.73087
07/15/2021 07:10:00*0.73087*0.73077*0.73093*0.73066
07/15/2021 07:15:00*0.73077*0.73088*0.73102*0.73072
07/15/2021 07:20:00*0.73088*0.73085*0.73106*0.73082
07/15/2021 07:25:00*0.73085*0.73069*0.73089*0.73063
07/15/2021 07:30:00*0.73069*0.73059*0.73086*0.73059
07/15/2021 07:35:00*0.73059*0.73091*0.73091*0.73052
07/15/2021 07:40:00*0.73091*0.73088*0.73118*0.73087
07/15/2021 07:45:00*0.73088*0.73091*0.73101*0.73072
07/15/2021 07:50:00*0.73091*0.73119*0.73121*0.73083
07/15/2021 07:55:00*0.73119*0.73114*0.7314*0.73114
07/15/2021 08:00:00*0.73114*0.73146*0.73151*0.73114
07/15/2021 08:05:00*0.73146*0.73126*0.73159*0.73123
07/15/2021 08:10:00*0.73126*0.73117*0.73131*0.73115
07/15/2021 08:15:00*0.73117*0.73104*0.7313*0.73104
07/15/2021 08:20:00*0.73104*0.731*0.73113*0.73087
07/15/2021 08:25:00*0.731*0.73092*0.73109*0.73078
07/15/2021 08:30:00*0.73092*0.73071*0.73099*0.73061
07/15/2021 08:35:00*0.73071*0.73107*0.73125*0.7306
07/15/2021 08:40:00*0.73107*0.73106*0.7311*0.73086
07/15/2021 08:45:00*0.73106*0.73117*0.73125*0.73097
07/15/2021 08:50:00*0.73117*0.73131*0.73133*0.73105
07/15/2021 08:55:00*0.73131*0.73115*0.73136*0.7311
07/15/2021 09:00:00*0.73115*0.73088*0.73131*0.73078
07/15/2021 09:05:00*0.73088*0.73037*0.73088*0.7303
07/15/2021 09:10:00*0.73037*0.73027*0.73057*0.73024
07/15/2021 09:15:00*0.73027*0.73035*0.7305*0.73024
07/15/2021 09:20:00*0.73035*0.73032*0.73037*0.7302
07/15/2021 09:25:00*0.73032*0.73028*0.73036*0.73016
07/15/2021 09:30:00*0.73028*0.7298*0.73029*0.7298
07/15/2021 09:35:00*0.7298*0.73*0.73015*0.72971
07/15/2021 09:40:00*0.73*0.72996*0.7301*0.72976
07/15/2021 09:45:00*0.72996*0.72995*0.72998*0.72952
07/15/2021 09:50:00*0.72995*0.73009*0.73028*0.7299
07/15/2021 09:55:00*0.73009*0.73046*0.73051*0.72999
07/15/2021 10:00:00*0.73046*0.73076*0.73084*0.73032
07/15/2021 10:05:00*0.73076*0.73066*0.73097*0.73065
07/15/2021 10:10:00*0.73066*0.73073*0.73088*0.73056
07/15/2021 10:15:00*0.73073*0.73117*0.73122*0.73064
07/15/2021 10:20:00*0.73117*0.73172*0.73186*0.73114
07/15/2021 10:25:00*0.73172*0.73165*0.7318*0.73154
07/15/2021 10:30:00*0.73165*0.73146*0.73169*0.73113
07/15/2021 10:35:00*0.73146*0.73174*0.73191*0.73145
07/15/2021 10:40:00*0.73174*0.73168*0.73181*0.73143
07/15/2021 10:45:00*0.73168*0.73143*0.73174*0.7314
07/15/2021 10:50:00*0.73143*0.73153*0.7319*0.73139
07/15/2021 10:55:00*0.73153*0.73138*0.73166*0.73123
07/15/2021 11:00:00*0.73138*0.73132*0.73151*0.73122
07/15/2021 11:05:00*0.73132*0.73098*0.73155*0.73093
07/15/2021 11:10:00*0.73098*0.73151*0.73156*0.73096
07/15/2021 11:15:00*0.73151*0.73139*0.73153*0.73119
07/15/2021 11:20:00*0.73139*0.73162*0.73162*0.73124
07/15/2021 11:25:00*0.73162*0.73179*0.73183*0.73149
07/15/2021 11:30:00*0.73179*0.73171*0.73179*0.73158
07/15/2021 11:35:00*0.73171*0.73175*0.73179*0.73162
07/15/2021 11:40:00*0.73175*0.7317*0.73189*0.73162
07/15/2021 11:45:00*0.7317*0.73159*0.73173*0.73157
07/15/2021 11:50:00*0.73159*0.73164*0.73165*0.73149
07/15/2021 11:55:00*0.73164*0.73166*0.73175*0.73162
07/15/2021 12:00:00*0.73166*0.73005*0.73166*0.72985
07/15/2021 12:05:00*0.73005*0.73069*0.7308*0.73005
07/15/2021 12:10:00*0.73069*0.73057*0.73074*0.73028
07/15/2021 12:15:00*0.73057*0.73044*0.73078*0.73035
07/15/2021 12:20:00*0.73044*0.73039*0.73063*0.73028
07/15/2021 12:25:00*0.73039*0.7302*0.73044*0.73008
07/15/2021 12:30:00*0.7302*0.73031*0.73031*0.7301
07/15/2021 12:35:00*0.73031*0.73024*0.73047*0.73024
07/15/2021 12:40:00*0.73024*0.73015*0.73029*0.73002
07/15/2021 12:45:00*0.73015*0.73035*0.73035*0.73015
07/15/2021 12:50:00*0.73035*0.73042*0.7305*0.73029
07/15/2021 12:55:00*0.73042*0.73013*0.73048*0.73013
07/15/2021 13:00:00*0.73013*0.72991*0.73024*0.72989
07/15/2021 13:05:00*0.72991*0.72988*0.73*0.72962
07/15/2021 13:10:00*0.72988*0.72977*0.72988*0.72963
07/15/2021 13:15:00*0.72977*0.72948*0.72981*0.72942
07/15/2021 13:20:00*0.72948*0.72923*0.7297*0.72923
07/15/2021 13:25:00*0.72923*0.72912*0.72932*0.72898
07/15/2021 13:30:00*0.72912*0.72915*0.72921*0.72898
07/15/2021 13:35:00*0.72915*0.72921*0.72927*0.72907
07/15/2021 13:40:00*0.72921*0.72927*0.72928*0.72909
07/15/2021 13:45:00*0.72927*0.72929*0.72932*0.72915
07/15/2021 13:50:00*0.72929*0.7288*0.72929*0.7288
07/15/2021 13:55:00*0.7288*0.72867*0.72881*0.72862
07/15/2021 14:00:00*0.72867*0.72868*0.72871*0.72845
07/15/2021 14:05:00*0.72868*0.72872*0.72899*0.72861
07/15/2021 14:10:00*0.72872*0.72857*0.72875*0.72854
07/15/2021 14:15:00*0.72857*0.72848*0.72866*0.72845
07/15/2021 14:20:00*0.72848*0.72838*0.7286*0.72836
07/15/2021 14:25:00*0.72838*0.72821*0.72842*0.72816
07/15/2021 14:30:00*0.72821*0.7282*0.72829*0.72813
07/15/2021 14:35:00*0.7282*0.72829*0.72835*0.72813
07/15/2021 14:40:00*0.72829*0.72825*0.72835*0.72804
07/15/2021 14:45:00*0.72825*0.72808*0.7283*0.72807
07/15/2021 14:50:00*0.72808*0.72814*0.72814*0.72794
07/15/2021 14:55:00*0.72814*0.72817*0.72828*0.72806
07/15/2021 15:00:00*0.72817*0.72799*0.72836*0.72799
07/15/2021 15:05:00*0.72799*0.7278*0.72811*0.72779
07/15/2021 15:10:00*0.7278*0.72782*0.72789*0.72775
07/15/2021 15:15:00*0.72782*0.72785*0.72787*0.72772
07/15/2021 15:20:00*0.72785*0.72791*0.72799*0.72779
07/15/2021 15:25:00*0.72791*0.72782*0.72803*0.72773
07/15/2021 15:30:00*0.72782*0.72789*0.72795*0.72776
07/15/2021 15:35:00*0.72789*0.72797*0.72811*0.72788
07/15/2021 15:40:00*0.72797*0.72817*0.72821*0.72796
07/15/2021 15:45:00*0.72817*0.72818*0.72829*0.72813
07/15/2021 15:50:00*0.72818*0.72817*0.72824*0.72812
07/15/2021 15:55:00*0.72817*0.72821*0.72826*0.72813
07/15/2021 16:00:00*0.72821*0.72819*0.72832*0.72809
07/15/2021 16:05:00*0.72819*0.72837*0.72839*0.72816
07/15/2021 16:10:00*0.72837*0.72848*0.72854*0.72829
07/15/2021 16:15:00*0.72848*0.72857*0.72857*0.72839
07/15/2021 16:20:00*0.72857*0.72876*0.72886*0.72856
07/15/2021 16:25:00*0.72876*0.72862*0.7288*0.72853
07/15/2021 16:30:00*0.72862*0.72847*0.72866*0.72841
07/15/2021 16:35:00*0.72847*0.72836*0.72851*0.72835
07/15/2021 16:40:00*0.72836*0.72846*0.72847*0.72836
07/15/2021 16:45:00*0.72846*0.72851*0.72851*0.7284
07/15/2021 16:50:00*0.72851*0.72863*0.72872*0.72849
07/15/2021 16:55:00*0.72863*0.72856*0.72866*0.72855
07/15/2021 17:00:00*0.72856*0.72827*0.72856*0.7281
