07/13/2021 17:05:00*0.73322*0.73342*0.73342*0.73243
07/13/2021 17:10:00*0.73342*0.73289*0.73342*0.73232
07/13/2021 17:15:00*0.73289*0.73287*0.73294*0.73273
07/13/2021 17:20:00*0.73287*0.73282*0.73287*0.7328
07/13/2021 17:25:00*0.73282*0.73282*0.73282*0.73282
07/13/2021 17:30:00*0.73282*0.73282*0.73282*0.73282
07/13/2021 17:35:00*0.73282*0.73348*0.7339*0.73282
07/13/2021 17:40:00*0.73348*0.7337*0.7337*0.73332
07/13/2021 17:45:00*0.7337*0.73366*0.73381*0.73276
07/13/2021 17:50:00*0.73366*0.73346*0.73366*0.73222
07/13/2021 17:55:00*0.73346*0.73375*0.7338*0.73338
07/13/2021 18:00:00*0.73375*0.73309*0.73375*0.73309
07/13/2021 18:05:00*0.73309*0.73387*0.73394*0.73309
07/13/2021 18:10:00*0.73387*0.73387*0.73392*0.73386
07/13/2021 18:15:00*0.73387*0.73385*0.73388*0.73381
07/13/2021 18:20:00*0.73385*0.73383*0.73385*0.73378
07/13/2021 18:25:00*0.73383*0.73378*0.73383*0.73376
07/13/2021 18:30:00*0.73378*0.73386*0.73389*0.73378
07/13/2021 18:35:00*0.73386*0.73385*0.73388*0.73383
07/13/2021 18:40:00*0.73385*0.73383*0.73385*0.73373
07/13/2021 18:45:00*0.73383*0.73382*0.73387*0.73381
07/13/2021 18:50:00*0.73382*0.73384*0.7339*0.73382
07/13/2021 18:55:00*0.73384*0.73368*0.73384*0.73364
07/13/2021 19:00:00*0.73368*0.73332*0.73368*0.7333
07/13/2021 19:05:00*0.73332*0.73352*0.73356*0.73332
07/13/2021 19:10:00*0.73352*0.73374*0.73375*0.73352
07/13/2021 19:15:00*0.73374*0.73381*0.73384*0.73372
07/13/2021 19:20:00*0.73381*0.73378*0.73382*0.73376
07/13/2021 19:25:00*0.73378*0.73375*0.7338*0.73374
07/13/2021 19:30:00*0.73375*0.73378*0.7338*0.73373
07/13/2021 19:35:00*0.73378*0.73372*0.73381*0.73368
07/13/2021 19:40:00*0.73372*0.7338*0.73382*0.7337
07/13/2021 19:45:00*0.7338*0.73387*0.73389*0.7338
07/13/2021 19:50:00*0.73387*0.73382*0.73395*0.73382
07/13/2021 19:55:00*0.73382*0.73378*0.73392*0.73377
07/13/2021 20:00:00*0.73378*0.73372*0.73384*0.73371
07/13/2021 20:05:00*0.73372*0.73366*0.73373*0.73357
07/13/2021 20:10:00*0.73366*0.73379*0.73384*0.73364
07/13/2021 20:15:00*0.73379*0.73399*0.73401*0.73377
07/13/2021 20:20:00*0.73399*0.73391*0.73402*0.73387
07/13/2021 20:25:00*0.73391*0.7339*0.73397*0.73386
07/13/2021 20:30:00*0.7339*0.73407*0.73414*0.73389
07/13/2021 20:35:00*0.73407*0.73404*0.73409*0.7339
07/13/2021 20:40:00*0.73404*0.73406*0.73422*0.73404
07/13/2021 20:45:00*0.73406*0.73417*0.73417*0.73403
07/13/2021 20:50:00*0.73417*0.73409*0.73421*0.73406
07/13/2021 20:55:00*0.73409*0.73399*0.73413*0.73399
07/13/2021 21:00:00*0.73399*0.73415*0.7342*0.73396
07/13/2021 21:05:00*0.73415*0.73403*0.73426*0.73402
07/13/2021 21:10:00*0.73403*0.7339*0.73413*0.7339
07/13/2021 21:15:00*0.7339*0.73408*0.73411*0.7339
07/13/2021 21:20:00*0.73408*0.73416*0.7342*0.73405
07/13/2021 21:25:00*0.73416*0.73405*0.73416*0.73398
07/13/2021 21:30:00*0.73405*0.73412*0.73413*0.73403
07/13/2021 21:35:00*0.73412*0.73396*0.73417*0.73393
07/13/2021 21:40:00*0.73396*0.73407*0.7341*0.73386
07/13/2021 21:45:00*0.73407*0.73412*0.73415*0.73403
07/13/2021 21:50:00*0.73412*0.73429*0.73429*0.73403
07/13/2021 21:55:00*0.73429*0.73418*0.7343*0.73417
07/13/2021 22:00:00*0.73418*0.73398*0.73418*0.73397
07/13/2021 22:05:00*0.73398*0.73451*0.73455*0.73396
07/13/2021 22:10:00*0.73451*0.7346*0.73461*0.73447
07/13/2021 22:15:00*0.7346*0.73478*0.73478*0.73458
07/13/2021 22:20:00*0.73478*0.73497*0.73498*0.73477
07/13/2021 22:25:00*0.73497*0.73481*0.73512*0.73481
07/13/2021 22:30:00*0.73481*0.73468*0.73487*0.73468
07/13/2021 22:35:00*0.73468*0.73448*0.73468*0.73446
07/13/2021 22:40:00*0.73448*0.73435*0.73448*0.73434
07/13/2021 22:45:00*0.73435*0.7344*0.73441*0.73431
07/13/2021 22:50:00*0.7344*0.73453*0.73453*0.73431
07/13/2021 22:55:00*0.73453*0.73435*0.73453*0.73434
07/13/2021 23:00:00*0.73435*0.73445*0.73449*0.73428
07/13/2021 23:05:00*0.73445*0.73428*0.73447*0.73423
07/13/2021 23:10:00*0.73428*0.7342*0.73431*0.73418
07/13/2021 23:15:00*0.7342*0.73418*0.73427*0.73417
07/13/2021 23:20:00*0.73418*0.73427*0.73428*0.73418
07/13/2021 23:25:00*0.73427*0.7342*0.7343*0.73416
07/13/2021 23:30:00*0.7342*0.73411*0.73422*0.73406
07/13/2021 23:35:00*0.73411*0.73413*0.73413*0.73403
07/13/2021 23:40:00*0.73413*0.73416*0.73417*0.7341
07/13/2021 23:45:00*0.73416*0.7341*0.73418*0.73409
07/13/2021 23:50:00*0.7341*0.73409*0.73411*0.73406
07/13/2021 23:55:00*0.73409*0.73406*0.73411*0.73403
07/14/2021 00:00:00*0.73406*0.73415*0.73416*0.73406
07/14/2021 00:05:00*0.73415*0.73409*0.73416*0.73404
07/14/2021 00:10:00*0.73409*0.73407*0.7341*0.73402
07/14/2021 00:15:00*0.73407*0.734*0.73408*0.73399
07/14/2021 00:20:00*0.734*0.7339*0.73403*0.7339
07/14/2021 00:25:00*0.7339*0.73398*0.73398*0.7339
07/14/2021 00:30:00*0.73398*0.73399*0.73401*0.73387
07/14/2021 00:35:00*0.73399*0.73387*0.734*0.73387
07/14/2021 00:40:00*0.73387*0.73393*0.73401*0.73384
07/14/2021 00:45:00*0.73393*0.73386*0.73398*0.73386
07/14/2021 00:50:00*0.73386*0.73393*0.73395*0.73385
07/14/2021 00:55:00*0.73393*0.73398*0.73399*0.73391
07/14/2021 01:00:00*0.73398*0.73401*0.73404*0.73394
07/14/2021 01:05:00*0.73401*0.73401*0.73407*0.73391
07/14/2021 01:10:00*0.73401*0.73405*0.73407*0.73399
07/14/2021 01:15:00*0.73405*0.73395*0.73407*0.73392
07/14/2021 01:20:00*0.73395*0.73397*0.734*0.73393
07/14/2021 01:25:00*0.73397*0.73397*0.73406*0.73393
07/14/2021 01:30:00*0.73397*0.73402*0.73405*0.73391
07/14/2021 01:35:00*0.73402*0.73403*0.73409*0.73398
07/14/2021 01:40:00*0.73403*0.73406*0.73409*0.73403
07/14/2021 01:45:00*0.73406*0.7341*0.73413*0.73404
07/14/2021 01:50:00*0.7341*0.7341*0.73413*0.73405
07/14/2021 01:55:00*0.7341*0.73409*0.73413*0.73407
07/14/2021 02:00:00*0.73409*0.73411*0.73418*0.73404
07/14/2021 02:05:00*0.73411*0.73399*0.73415*0.73394
07/14/2021 02:10:00*0.73399*0.73372*0.73399*0.73372
07/14/2021 02:15:00*0.73372*0.73386*0.73393*0.73372
07/14/2021 02:20:00*0.73386*0.7341*0.7341*0.73382
07/14/2021 02:25:00*0.7341*0.73397*0.73411*0.73393
07/14/2021 02:30:00*0.73397*0.73416*0.73418*0.73397
07/14/2021 02:35:00*0.73416*0.73435*0.7344*0.73407
07/14/2021 02:40:00*0.73435*0.73442*0.73446*0.73418
07/14/2021 02:45:00*0.73442*0.73471*0.73474*0.73439
07/14/2021 02:50:00*0.73471*0.73468*0.73474*0.73458
07/14/2021 02:55:00*0.73468*0.73462*0.7347*0.73458
07/14/2021 03:00:00*0.73462*0.73459*0.73471*0.73452
07/14/2021 03:05:00*0.73459*0.73477*0.73487*0.73419
07/14/2021 03:10:00*0.73477*0.73431*0.7348*0.73425
07/14/2021 03:15:00*0.73431*0.73405*0.73435*0.73405
07/14/2021 03:20:00*0.73405*0.73417*0.73417*0.73393
07/14/2021 03:25:00*0.73417*0.7338*0.73422*0.73366
07/14/2021 03:30:00*0.7338*0.73403*0.73408*0.7337
07/14/2021 03:35:00*0.73403*0.73423*0.73423*0.73397
07/14/2021 03:40:00*0.73423*0.73432*0.73449*0.73418
07/14/2021 03:45:00*0.73432*0.73413*0.73447*0.73413
07/14/2021 03:50:00*0.73413*0.73397*0.73418*0.73393
07/14/2021 03:55:00*0.73397*0.73419*0.73422*0.73386
07/14/2021 04:00:00*0.73419*0.73401*0.73424*0.73397
07/14/2021 04:05:00*0.73401*0.73398*0.73413*0.73372
07/14/2021 04:10:00*0.73398*0.73357*0.73405*0.73354
07/14/2021 04:15:00*0.73357*0.73358*0.73365*0.73342
07/14/2021 04:20:00*0.73358*0.73378*0.7338*0.73358
07/14/2021 04:25:00*0.73378*0.73393*0.73398*0.73357
07/14/2021 04:30:00*0.73393*0.73367*0.73396*0.73365
07/14/2021 04:35:00*0.73367*0.73358*0.73373*0.73353
07/14/2021 04:40:00*0.73358*0.73397*0.734*0.73357
07/14/2021 04:45:00*0.73397*0.73425*0.73429*0.73396
07/14/2021 04:50:00*0.73425*0.73411*0.73428*0.73384
07/14/2021 04:55:00*0.73411*0.73422*0.73428*0.73407
07/14/2021 05:00:00*0.73422*0.73415*0.7344*0.73411
07/14/2021 05:05:00*0.73415*0.73424*0.73435*0.73411
07/14/2021 05:10:00*0.73424*0.734*0.73429*0.73394
07/14/2021 05:15:00*0.734*0.73424*0.7343*0.734
07/14/2021 05:20:00*0.73424*0.73425*0.73443*0.73413
07/14/2021 05:25:00*0.73425*0.7345*0.73456*0.73419
07/14/2021 05:30:00*0.7345*0.73479*0.73482*0.73449
07/14/2021 05:35:00*0.73479*0.73531*0.73543*0.73477
07/14/2021 05:40:00*0.73531*0.73515*0.73543*0.73514
07/14/2021 05:45:00*0.73515*0.73491*0.73516*0.73477
07/14/2021 05:50:00*0.73491*0.73492*0.73502*0.73484
07/14/2021 05:55:00*0.73492*0.73477*0.73492*0.73466
07/14/2021 06:00:00*0.73477*0.73458*0.7348*0.73455
07/14/2021 06:05:00*0.73458*0.73464*0.73468*0.73455
07/14/2021 06:10:00*0.73464*0.73476*0.73477*0.73449
07/14/2021 06:15:00*0.73476*0.73497*0.73501*0.73465
07/14/2021 06:20:00*0.73497*0.73497*0.73507*0.7349
07/14/2021 06:25:00*0.73497*0.73515*0.7352*0.73492
07/14/2021 06:30:00*0.73515*0.7353*0.73533*0.73506
07/14/2021 06:35:00*0.7353*0.73529*0.73541*0.73521
07/14/2021 06:40:00*0.73529*0.73546*0.73548*0.73528
07/14/2021 06:45:00*0.73546*0.73565*0.73577*0.73546
07/14/2021 06:50:00*0.73565*0.73563*0.73584*0.73556
07/14/2021 06:55:00*0.73563*0.73521*0.73568*0.73519
07/14/2021 07:00:00*0.73521*0.7353*0.73535*0.73513
07/14/2021 07:05:00*0.7353*0.73533*0.73557*0.73529
07/14/2021 07:10:00*0.73533*0.73519*0.73542*0.73519
07/14/2021 07:15:00*0.73519*0.73532*0.7354*0.73502
07/14/2021 07:20:00*0.73532*0.73524*0.73543*0.73517
07/14/2021 07:25:00*0.73524*0.73536*0.73548*0.73515
07/14/2021 07:30:00*0.73536*0.73549*0.73555*0.73522
07/14/2021 07:35:00*0.73549*0.73553*0.73573*0.73533
07/14/2021 07:40:00*0.73553*0.73579*0.73588*0.73553
07/14/2021 07:45:00*0.73579*0.73544*0.73579*0.73543
07/14/2021 07:50:00*0.73544*0.7355*0.7359*0.73544
07/14/2021 07:55:00*0.7355*0.73561*0.73566*0.73546
07/14/2021 08:00:00*0.73561*0.73587*0.73588*0.73558
07/14/2021 08:05:00*0.73587*0.73597*0.73599*0.73566
07/14/2021 08:10:00*0.73597*0.73561*0.73598*0.73553
07/14/2021 08:15:00*0.73561*0.73567*0.73582*0.73545
07/14/2021 08:20:00*0.73567*0.73571*0.73592*0.73566
07/14/2021 08:25:00*0.73571*0.73573*0.73584*0.7355
07/14/2021 08:30:00*0.73573*0.73535*0.73573*0.73535
07/14/2021 08:35:00*0.73535*0.73561*0.73599*0.73512
07/14/2021 08:40:00*0.73561*0.73594*0.73607*0.73554
07/14/2021 08:45:00*0.73594*0.73575*0.73615*0.73572
07/14/2021 08:50:00*0.73575*0.73609*0.73613*0.73568
07/14/2021 08:55:00*0.73609*0.7357*0.73611*0.73561
07/14/2021 09:00:00*0.7357*0.73578*0.7359*0.73558
07/14/2021 09:05:00*0.73578*0.73542*0.7358*0.73534
07/14/2021 09:10:00*0.73542*0.73538*0.73562*0.73527
07/14/2021 09:15:00*0.73538*0.73534*0.73544*0.73522
07/14/2021 09:20:00*0.73534*0.73575*0.73575*0.73532
07/14/2021 09:25:00*0.73575*0.73573*0.73596*0.73564
07/14/2021 09:30:00*0.73573*0.73594*0.73597*0.73552
07/14/2021 09:35:00*0.73594*0.73602*0.73613*0.73574
07/14/2021 09:40:00*0.73602*0.73629*0.7364*0.73602
07/14/2021 09:45:00*0.73629*0.736*0.73633*0.73586
07/14/2021 09:50:00*0.736*0.73595*0.73609*0.73563
07/14/2021 09:55:00*0.73595*0.73565*0.73599*0.73558
07/14/2021 10:00:00*0.73565*0.73517*0.73567*0.73517
07/14/2021 10:05:00*0.73517*0.73336*0.73705*0.73306
07/14/2021 10:10:00*0.73336*0.73249*0.73347*0.73206
07/14/2021 10:15:00*0.73249*0.73258*0.73284*0.7322
07/14/2021 10:20:00*0.73258*0.73332*0.73333*0.73255
07/14/2021 10:25:00*0.73332*0.73309*0.73339*0.73297
07/14/2021 10:30:00*0.73309*0.73232*0.73321*0.7323
07/14/2021 10:35:00*0.73232*0.73241*0.7326*0.73222
07/14/2021 10:40:00*0.73241*0.73195*0.73242*0.73192
07/14/2021 10:45:00*0.73195*0.73225*0.73231*0.73192
07/14/2021 10:50:00*0.73225*0.73231*0.73261*0.73218
07/14/2021 10:55:00*0.73231*0.73292*0.73295*0.73231
07/14/2021 11:00:00*0.73292*0.73293*0.73324*0.73284
07/14/2021 11:05:00*0.73293*0.73229*0.73297*0.73214
07/14/2021 11:10:00*0.73229*0.73194*0.73234*0.73182
07/14/2021 11:15:00*0.73194*0.73195*0.73211*0.73186
07/14/2021 11:20:00*0.73195*0.73253*0.73257*0.73189
07/14/2021 11:25:00*0.73253*0.73226*0.73261*0.73224
07/14/2021 11:30:00*0.73226*0.73153*0.73231*0.7314
07/14/2021 11:35:00*0.73153*0.73192*0.732*0.73152
07/14/2021 11:40:00*0.73192*0.73158*0.73202*0.7314
07/14/2021 11:45:00*0.73158*0.73176*0.73176*0.73149
07/14/2021 11:50:00*0.73176*0.73171*0.732*0.73169
07/14/2021 11:55:00*0.73171*0.7313*0.73172*0.73123
07/14/2021 12:00:00*0.7313*0.73088*0.73131*0.7308
07/14/2021 12:05:00*0.73088*0.73134*0.73149*0.73085
07/14/2021 12:10:00*0.73134*0.73102*0.73134*0.73094
07/14/2021 12:15:00*0.73102*0.73089*0.7311*0.73088
07/14/2021 12:20:00*0.73089*0.73112*0.73117*0.73081
07/14/2021 12:25:00*0.73112*0.73134*0.7314*0.73105
07/14/2021 12:30:00*0.73134*0.73124*0.73136*0.73113
07/14/2021 12:35:00*0.73124*0.73114*0.73128*0.73106
07/14/2021 12:40:00*0.73114*0.73102*0.73115*0.7309
07/14/2021 12:45:00*0.73102*0.73115*0.73123*0.73099
07/14/2021 12:50:00*0.73115*0.73094*0.73115*0.73086
07/14/2021 12:55:00*0.73094*0.73084*0.73094*0.73078
07/14/2021 13:00:00*0.73084*0.73063*0.73084*0.73049
07/14/2021 13:05:00*0.73063*0.73075*0.73087*0.73052
07/14/2021 13:10:00*0.73075*0.73081*0.73082*0.73059
07/14/2021 13:15:00*0.73081*0.73109*0.73112*0.73076
07/14/2021 13:20:00*0.73109*0.7306*0.73109*0.73059
07/14/2021 13:25:00*0.7306*0.7309*0.73094*0.73048
07/14/2021 13:30:00*0.7309*0.73095*0.73095*0.73073
07/14/2021 13:35:00*0.73095*0.73101*0.73111*0.73092
07/14/2021 13:40:00*0.73101*0.73112*0.73119*0.73094
07/14/2021 13:45:00*0.73112*0.73121*0.73122*0.73108
07/14/2021 13:50:00*0.73121*0.73125*0.73126*0.73106
07/14/2021 13:55:00*0.73125*0.73115*0.73129*0.73112
07/14/2021 14:00:00*0.73115*0.73119*0.73129*0.73115
07/14/2021 14:05:00*0.73119*0.73104*0.73119*0.73099
07/14/2021 14:10:00*0.73104*0.73089*0.73111*0.73083
07/14/2021 14:15:00*0.73089*0.73097*0.73099*0.73084
07/14/2021 14:20:00*0.73097*0.73129*0.73133*0.73086
07/14/2021 14:25:00*0.73129*0.73146*0.73153*0.73129
07/14/2021 14:30:00*0.73146*0.73155*0.73164*0.73142
07/14/2021 14:35:00*0.73155*0.73167*0.73171*0.73153
07/14/2021 14:40:00*0.73167*0.73179*0.73181*0.73158
07/14/2021 14:45:00*0.73179*0.73151*0.7318*0.73147
07/14/2021 14:50:00*0.73151*0.73118*0.73151*0.73117
07/14/2021 14:55:00*0.73118*0.73108*0.73126*0.73107
07/14/2021 15:00:00*0.73108*0.73103*0.73123*0.731
07/14/2021 15:05:00*0.73103*0.73095*0.73115*0.73091
07/14/2021 15:10:00*0.73095*0.73092*0.73102*0.73085
07/14/2021 15:15:00*0.73092*0.73074*0.73092*0.73073
07/14/2021 15:20:00*0.73074*0.73079*0.73079*0.7306
07/14/2021 15:25:00*0.73079*0.73077*0.73083*0.73069
07/14/2021 15:30:00*0.73077*0.73062*0.73083*0.73061
07/14/2021 15:35:00*0.73062*0.73064*0.73073*0.73051
07/14/2021 15:40:00*0.73064*0.73062*0.73078*0.73059
07/14/2021 15:45:00*0.73062*0.73069*0.73079*0.73054
07/14/2021 15:50:00*0.73069*0.73071*0.73078*0.73065
07/14/2021 15:55:00*0.73071*0.73065*0.73079*0.73061
07/14/2021 16:00:00*0.73065*0.73108*0.73108*0.73065
07/14/2021 16:05:00*0.73108*0.73116*0.73116*0.73091
07/14/2021 16:10:00*0.73116*0.73109*0.73124*0.73107
07/14/2021 16:15:00*0.73109*0.7309*0.73109*0.73086
07/14/2021 16:20:00*0.7309*0.7311*0.73114*0.73089
07/14/2021 16:25:00*0.7311*0.73098*0.73112*0.73093
07/14/2021 16:30:00*0.73098*0.73087*0.73104*0.73082
07/14/2021 16:35:00*0.73087*0.73069*0.7309*0.73069
07/14/2021 16:40:00*0.73069*0.73069*0.73073*0.73069
07/14/2021 16:45:00*0.73069*0.73071*0.73072*0.73064
07/14/2021 16:50:00*0.73071*0.73051*0.73072*0.73047
07/14/2021 16:55:00*0.73051*0.7306*0.73066*0.7305
07/14/2021 17:00:00*0.7306*0.73032*0.73066*0.73003
