07/12/2021 17:05:00*0.73447*0.73445*0.73447*0.73432
07/12/2021 17:10:00*0.73445*0.7344*0.73446*0.7344
07/12/2021 17:15:00*0.7344*0.73446*0.73446*0.7344
07/12/2021 17:20:00*0.73446*0.73444*0.73446*0.73441
07/12/2021 17:25:00*0.73444*0.73444*0.73444*0.73444
07/12/2021 17:30:00*0.73444*0.73444*0.73444*0.73444
07/12/2021 17:35:00*0.73444*0.73434*0.73447*0.73434
07/12/2021 17:40:00*0.73434*0.73433*0.73438*0.73433
07/12/2021 17:45:00*0.73433*0.73433*0.73437*0.73433
07/12/2021 17:50:00*0.73433*0.7343*0.73433*0.7343
07/12/2021 17:55:00*0.7343*0.7343*0.7343*0.7343
07/12/2021 18:00:00*0.7343*0.7343*0.73432*0.7343
07/12/2021 18:05:00*0.7343*0.73444*0.73447*0.73423
07/12/2021 18:10:00*0.73444*0.73449*0.7345*0.73443
07/12/2021 18:15:00*0.73449*0.73448*0.73452*0.73447
07/12/2021 18:20:00*0.73448*0.73455*0.73461*0.73448
07/12/2021 18:25:00*0.73455*0.73452*0.73458*0.73447
07/12/2021 18:30:00*0.73452*0.73447*0.73452*0.73443
07/12/2021 18:35:00*0.73447*0.73444*0.73453*0.73444
07/12/2021 18:40:00*0.73444*0.73446*0.73454*0.73444
07/12/2021 18:45:00*0.73446*0.73444*0.73448*0.73444
07/12/2021 18:50:00*0.73444*0.73443*0.73446*0.73443
07/12/2021 18:55:00*0.73443*0.73443*0.73445*0.7344
07/12/2021 19:00:00*0.73443*0.73444*0.73445*0.73442
07/12/2021 19:05:00*0.73444*0.73447*0.73448*0.73442
07/12/2021 19:10:00*0.73447*0.73445*0.73447*0.73442
07/12/2021 19:15:00*0.73445*0.73446*0.73448*0.73444
07/12/2021 19:20:00*0.73446*0.73449*0.73454*0.73446
07/12/2021 19:25:00*0.73449*0.73451*0.73456*0.73446
07/12/2021 19:30:00*0.73451*0.73458*0.73458*0.73449
07/12/2021 19:35:00*0.73458*0.73447*0.73458*0.73447
07/12/2021 19:40:00*0.73447*0.73452*0.73454*0.73447
07/12/2021 19:45:00*0.73452*0.73448*0.73452*0.73447
07/12/2021 19:50:00*0.73448*0.73451*0.73451*0.73448
07/12/2021 19:55:00*0.73451*0.73453*0.73456*0.73448
07/12/2021 20:00:00*0.73453*0.73446*0.73453*0.73445
07/12/2021 20:05:00*0.73446*0.73462*0.73462*0.73443
07/12/2021 20:10:00*0.73462*0.73481*0.73481*0.73461
07/12/2021 20:15:00*0.73481*0.73473*0.73483*0.73469
07/12/2021 20:20:00*0.73473*0.73493*0.73498*0.73473
07/12/2021 20:25:00*0.73493*0.73467*0.73493*0.73466
07/12/2021 20:30:00*0.73467*0.73464*0.73474*0.73458
07/12/2021 20:35:00*0.73464*0.73461*0.7348*0.73461
07/12/2021 20:40:00*0.73461*0.73462*0.73469*0.73461
07/12/2021 20:45:00*0.73462*0.73455*0.73462*0.73442
07/12/2021 20:50:00*0.73455*0.73464*0.73465*0.73452
07/12/2021 20:55:00*0.73464*0.73458*0.73474*0.73458
07/12/2021 21:00:00*0.73458*0.73463*0.73464*0.73455
07/12/2021 21:05:00*0.73463*0.73466*0.73469*0.73459
07/12/2021 21:10:00*0.73466*0.7346*0.73469*0.73451
07/12/2021 21:15:00*0.7346*0.73455*0.73464*0.73454
07/12/2021 21:20:00*0.73455*0.73449*0.73455*0.73448
07/12/2021 21:25:00*0.73449*0.73449*0.73453*0.73443
07/12/2021 21:30:00*0.73449*0.73447*0.73451*0.73445
07/12/2021 21:35:00*0.73447*0.73444*0.7345*0.73428
07/12/2021 21:40:00*0.73444*0.73443*0.73451*0.7344
07/12/2021 21:45:00*0.73443*0.73445*0.73448*0.73438
07/12/2021 21:50:00*0.73445*0.73435*0.7345*0.73431
07/12/2021 21:55:00*0.73435*0.7345*0.73451*0.73431
07/12/2021 22:00:00*0.7345*0.73465*0.73466*0.73449
07/12/2021 22:05:00*0.73465*0.73474*0.73476*0.73462
07/12/2021 22:10:00*0.73474*0.73437*0.73477*0.73437
07/12/2021 22:15:00*0.73437*0.73437*0.73445*0.73437
07/12/2021 22:20:00*0.73437*0.73432*0.73439*0.73431
07/12/2021 22:25:00*0.73432*0.73433*0.73438*0.73429
07/12/2021 22:30:00*0.73433*0.73421*0.73438*0.73417
07/12/2021 22:35:00*0.73421*0.73429*0.73432*0.73417
07/12/2021 22:40:00*0.73429*0.73447*0.73447*0.73429
07/12/2021 22:45:00*0.73447*0.73445*0.73453*0.73444
07/12/2021 22:50:00*0.73445*0.73443*0.73448*0.73443
07/12/2021 22:55:00*0.73443*0.73443*0.73444*0.73438
07/12/2021 23:00:00*0.73443*0.73456*0.73457*0.73442
07/12/2021 23:05:00*0.73456*0.73467*0.73474*0.73454
07/12/2021 23:10:00*0.73467*0.73452*0.73468*0.73452
07/12/2021 23:15:00*0.73452*0.73456*0.7346*0.73451
07/12/2021 23:20:00*0.73456*0.73456*0.73465*0.73456
07/12/2021 23:25:00*0.73456*0.73463*0.73468*0.73456
07/12/2021 23:30:00*0.73463*0.7346*0.73464*0.73455
07/12/2021 23:35:00*0.7346*0.73454*0.73461*0.73452
07/12/2021 23:40:00*0.73454*0.73451*0.73454*0.73447
07/12/2021 23:45:00*0.73451*0.73445*0.73451*0.73441
07/12/2021 23:50:00*0.73445*0.73444*0.73448*0.73444
07/12/2021 23:55:00*0.73444*0.73432*0.73445*0.73432
07/13/2021 00:00:00*0.73432*0.73437*0.73437*0.73427
07/13/2021 00:05:00*0.73437*0.7343*0.7344*0.73429
07/13/2021 00:10:00*0.7343*0.73407*0.73432*0.73404
07/13/2021 00:15:00*0.73407*0.73407*0.73414*0.73403
07/13/2021 00:20:00*0.73407*0.73413*0.73413*0.73405
07/13/2021 00:25:00*0.73413*0.7342*0.73421*0.73413
07/13/2021 00:30:00*0.7342*0.73418*0.73421*0.73414
07/13/2021 00:35:00*0.73418*0.73417*0.73419*0.73411
07/13/2021 00:40:00*0.73417*0.73424*0.73426*0.73417
07/13/2021 00:45:00*0.73424*0.73429*0.7343*0.73424
07/13/2021 00:50:00*0.73429*0.73425*0.73433*0.7342
07/13/2021 00:55:00*0.73425*0.7343*0.73431*0.73424
07/13/2021 01:00:00*0.7343*0.73433*0.73434*0.73428
07/13/2021 01:05:00*0.73433*0.73406*0.73435*0.73406
07/13/2021 01:10:00*0.73406*0.73407*0.73412*0.73402
07/13/2021 01:15:00*0.73407*0.73412*0.73414*0.73406
07/13/2021 01:20:00*0.73412*0.73416*0.73418*0.73412
07/13/2021 01:25:00*0.73416*0.73411*0.7342*0.73407
07/13/2021 01:30:00*0.73411*0.73407*0.73411*0.73405
07/13/2021 01:35:00*0.73407*0.73412*0.73414*0.73406
07/13/2021 01:40:00*0.73412*0.73423*0.73428*0.73411
07/13/2021 01:45:00*0.73423*0.73422*0.73426*0.7342
07/13/2021 01:50:00*0.73422*0.73427*0.73431*0.73422
07/13/2021 01:55:00*0.73427*0.73431*0.73435*0.73424
07/13/2021 02:00:00*0.73431*0.73417*0.73434*0.73415
07/13/2021 02:05:00*0.73417*0.73422*0.73426*0.7341
07/13/2021 02:10:00*0.73422*0.73422*0.73433*0.73417
07/13/2021 02:15:00*0.73422*0.73417*0.73427*0.73412
07/13/2021 02:20:00*0.73417*0.73412*0.7342*0.73404
07/13/2021 02:25:00*0.73412*0.73404*0.73418*0.73399
07/13/2021 02:30:00*0.73404*0.73376*0.73405*0.73376
07/13/2021 02:35:00*0.73376*0.73397*0.73402*0.73376
07/13/2021 02:40:00*0.73397*0.73414*0.73415*0.73397
07/13/2021 02:45:00*0.73414*0.734*0.73421*0.734
07/13/2021 02:50:00*0.734*0.73409*0.73412*0.73399
07/13/2021 02:55:00*0.73409*0.73401*0.7341*0.73397
07/13/2021 03:00:00*0.73401*0.73437*0.73438*0.73386
07/13/2021 03:05:00*0.73437*0.73397*0.73439*0.73392
07/13/2021 03:10:00*0.73397*0.73391*0.73401*0.73378
07/13/2021 03:15:00*0.73391*0.73417*0.73421*0.73388
07/13/2021 03:20:00*0.73417*0.73459*0.73467*0.73414
07/13/2021 03:25:00*0.73459*0.73455*0.73472*0.73435
07/13/2021 03:30:00*0.73455*0.73461*0.73466*0.73448
07/13/2021 03:35:00*0.73461*0.73461*0.73481*0.73454
07/13/2021 03:40:00*0.73461*0.73467*0.73471*0.73455
07/13/2021 03:45:00*0.73467*0.73474*0.73482*0.73463
07/13/2021 03:50:00*0.73474*0.73462*0.73485*0.73462
07/13/2021 03:55:00*0.73462*0.7347*0.73475*0.73453
07/13/2021 04:00:00*0.7347*0.73443*0.73474*0.7344
07/13/2021 04:05:00*0.73443*0.73452*0.7346*0.73437
07/13/2021 04:10:00*0.73452*0.73441*0.73458*0.73438
07/13/2021 04:15:00*0.73441*0.7343*0.73444*0.73419
07/13/2021 04:20:00*0.7343*0.73448*0.73448*0.73417
07/13/2021 04:25:00*0.73448*0.73445*0.73452*0.7344
07/13/2021 04:30:00*0.73445*0.73434*0.73445*0.73432
07/13/2021 04:35:00*0.73434*0.73408*0.73437*0.73401
07/13/2021 04:40:00*0.73408*0.73411*0.7342*0.73407
07/13/2021 04:45:00*0.73411*0.73414*0.73422*0.73402
07/13/2021 04:50:00*0.73414*0.7343*0.7344*0.7341
07/13/2021 04:55:00*0.7343*0.7346*0.7346*0.73415
07/13/2021 05:00:00*0.7346*0.73438*0.73462*0.73431
07/13/2021 05:05:00*0.73438*0.73411*0.73448*0.73411
07/13/2021 05:10:00*0.73411*0.73423*0.73437*0.73411
07/13/2021 05:15:00*0.73423*0.73428*0.73433*0.73406
07/13/2021 05:20:00*0.73428*0.73416*0.73428*0.73407
07/13/2021 05:25:00*0.73416*0.73403*0.73422*0.73402
07/13/2021 05:30:00*0.73403*0.73412*0.73413*0.73394
07/13/2021 05:35:00*0.73412*0.73413*0.73417*0.734
07/13/2021 05:40:00*0.73413*0.73438*0.73439*0.73412
07/13/2021 05:45:00*0.73438*0.73424*0.73439*0.73424
07/13/2021 05:50:00*0.73424*0.73402*0.73425*0.73397
07/13/2021 05:55:00*0.73402*0.73413*0.73415*0.73399
07/13/2021 06:00:00*0.73413*0.7338*0.73414*0.7338
07/13/2021 06:05:00*0.7338*0.73406*0.73407*0.73373
07/13/2021 06:10:00*0.73406*0.73401*0.73422*0.73398
07/13/2021 06:15:00*0.73401*0.73394*0.73406*0.73393
07/13/2021 06:20:00*0.73394*0.73394*0.73399*0.73384
07/13/2021 06:25:00*0.73394*0.73379*0.73394*0.73374
07/13/2021 06:30:00*0.73379*0.73392*0.73411*0.73368
07/13/2021 06:35:00*0.73392*0.73373*0.73394*0.73373
07/13/2021 06:40:00*0.73373*0.73388*0.7339*0.73369
07/13/2021 06:45:00*0.73388*0.73388*0.73392*0.73385
07/13/2021 06:50:00*0.73388*0.73395*0.73395*0.73385
07/13/2021 06:55:00*0.73395*0.73372*0.73396*0.73368
07/13/2021 07:00:00*0.73372*0.73359*0.73378*0.73355
07/13/2021 07:05:00*0.73359*0.73369*0.73374*0.73349
07/13/2021 07:10:00*0.73369*0.73375*0.73385*0.73364
07/13/2021 07:15:00*0.73375*0.7337*0.73376*0.7335
07/13/2021 07:20:00*0.7337*0.73415*0.73416*0.73365
07/13/2021 07:25:00*0.73415*0.73412*0.73425*0.73408
07/13/2021 07:30:00*0.73412*0.73374*0.73421*0.7337
07/13/2021 07:35:00*0.73374*0.73389*0.73416*0.73372
07/13/2021 07:40:00*0.73389*0.73422*0.73423*0.7338
07/13/2021 07:45:00*0.73422*0.73425*0.7343*0.73407
07/13/2021 07:50:00*0.73425*0.73435*0.7344*0.73416
07/13/2021 07:55:00*0.73435*0.73459*0.73462*0.73426
07/13/2021 08:00:00*0.73459*0.73458*0.73465*0.73443
07/13/2021 08:05:00*0.73458*0.73426*0.73463*0.73416
07/13/2021 08:10:00*0.73426*0.73476*0.73478*0.73426
07/13/2021 08:15:00*0.73476*0.73437*0.73485*0.73432
07/13/2021 08:20:00*0.73437*0.73446*0.73446*0.73421
07/13/2021 08:25:00*0.73446*0.7344*0.73448*0.73422
07/13/2021 08:30:00*0.7344*0.73479*0.73479*0.73438
07/13/2021 08:35:00*0.73479*0.73433*0.73503*0.73387
07/13/2021 08:40:00*0.73433*0.73371*0.73445*0.73365
07/13/2021 08:45:00*0.73371*0.73421*0.73442*0.73343
07/13/2021 08:50:00*0.73421*0.73421*0.73453*0.73414
07/13/2021 08:55:00*0.73421*0.73407*0.73456*0.73399
07/13/2021 09:00:00*0.73407*0.73363*0.73424*0.73362
07/13/2021 09:05:00*0.73363*0.73396*0.73407*0.73337
07/13/2021 09:10:00*0.73396*0.73432*0.73447*0.73383
07/13/2021 09:15:00*0.73432*0.73365*0.73432*0.73356
07/13/2021 09:20:00*0.73365*0.7336*0.73379*0.73349
07/13/2021 09:25:00*0.7336*0.73351*0.73382*0.73343
07/13/2021 09:30:00*0.73351*0.73347*0.73373*0.73319
07/13/2021 09:35:00*0.73347*0.73303*0.73367*0.73292
07/13/2021 09:40:00*0.73303*0.73295*0.73324*0.73274
07/13/2021 09:45:00*0.73295*0.73265*0.73301*0.73257
07/13/2021 09:50:00*0.73265*0.73251*0.73273*0.73226
07/13/2021 09:55:00*0.73251*0.73191*0.73259*0.7319
07/13/2021 10:00:00*0.73191*0.73172*0.7322*0.73168
07/13/2021 10:05:00*0.73172*0.73155*0.73213*0.73146
07/13/2021 10:10:00*0.73155*0.7319*0.73196*0.73133
07/13/2021 10:15:00*0.7319*0.73182*0.73204*0.73175
07/13/2021 10:20:00*0.73182*0.7321*0.73212*0.7317
07/13/2021 10:25:00*0.7321*0.73246*0.73246*0.73197
07/13/2021 10:30:00*0.73246*0.73183*0.73246*0.7316
07/13/2021 10:35:00*0.73183*0.73222*0.7323*0.73181
07/13/2021 10:40:00*0.73222*0.7319*0.73232*0.73183
07/13/2021 10:45:00*0.7319*0.73172*0.7319*0.73166
07/13/2021 10:50:00*0.73172*0.73174*0.73182*0.73123
07/13/2021 10:55:00*0.73174*0.73099*0.73174*0.73099
07/13/2021 11:00:00*0.73099*0.73112*0.73126*0.73089
07/13/2021 11:05:00*0.73112*0.73129*0.73143*0.73085
07/13/2021 11:10:00*0.73129*0.73183*0.73187*0.73119
07/13/2021 11:15:00*0.73183*0.73211*0.73213*0.73176
07/13/2021 11:20:00*0.73211*0.73225*0.73239*0.73199
07/13/2021 11:25:00*0.73225*0.73214*0.73235*0.73209
07/13/2021 11:30:00*0.73214*0.73234*0.73241*0.73211
07/13/2021 11:35:00*0.73234*0.73271*0.7328*0.73234
07/13/2021 11:40:00*0.73271*0.73266*0.73283*0.7325
07/13/2021 11:45:00*0.73266*0.73238*0.73279*0.73238
07/13/2021 11:50:00*0.73238*0.73247*0.73247*0.73221
07/13/2021 11:55:00*0.73247*0.73263*0.73274*0.73246
07/13/2021 12:00:00*0.73263*0.73249*0.73282*0.73237
07/13/2021 12:05:00*0.73249*0.73258*0.73258*0.73223
07/13/2021 12:10:00*0.73258*0.73286*0.73292*0.73256
07/13/2021 12:15:00*0.73286*0.73286*0.73292*0.73275
07/13/2021 12:20:00*0.73286*0.73294*0.73302*0.73285
07/13/2021 12:25:00*0.73294*0.73285*0.73294*0.73272
07/13/2021 12:30:00*0.73285*0.73285*0.7329*0.73266
07/13/2021 12:35:00*0.73285*0.73291*0.73292*0.73268
07/13/2021 12:40:00*0.73291*0.73299*0.73312*0.73289
07/13/2021 12:45:00*0.73299*0.73283*0.73299*0.73279
07/13/2021 12:50:00*0.73283*0.73276*0.73286*0.73273
07/13/2021 12:55:00*0.73276*0.73292*0.73293*0.73266
07/13/2021 13:00:00*0.73292*0.73293*0.73305*0.73289
07/13/2021 13:05:00*0.73293*0.73308*0.73321*0.73291
07/13/2021 13:10:00*0.73308*0.73307*0.73311*0.73291
07/13/2021 13:15:00*0.73307*0.73304*0.73325*0.73303
07/13/2021 13:20:00*0.73304*0.7332*0.73339*0.73301
07/13/2021 13:25:00*0.7332*0.73363*0.73365*0.7332
07/13/2021 13:30:00*0.73363*0.73366*0.73369*0.73348
07/13/2021 13:35:00*0.73366*0.73334*0.73366*0.73328
07/13/2021 13:40:00*0.73334*0.73299*0.73345*0.73297
07/13/2021 13:45:00*0.73299*0.73315*0.73335*0.73294
07/13/2021 13:50:00*0.73315*0.73307*0.73331*0.73307
07/13/2021 13:55:00*0.73307*0.73328*0.73334*0.73307
07/13/2021 14:00:00*0.73328*0.73343*0.73347*0.73326
07/13/2021 14:05:00*0.73343*0.73296*0.73348*0.73294
07/13/2021 14:10:00*0.73296*0.7334*0.73342*0.73296
07/13/2021 14:15:00*0.7334*0.73328*0.73349*0.73318
07/13/2021 14:20:00*0.73328*0.73348*0.73349*0.73322
07/13/2021 14:25:00*0.73348*0.73369*0.73377*0.73347
07/13/2021 14:30:00*0.73369*0.73379*0.73382*0.7336
07/13/2021 14:35:00*0.73379*0.73383*0.73393*0.73369
07/13/2021 14:40:00*0.73383*0.73387*0.73393*0.7338
07/13/2021 14:45:00*0.73387*0.73384*0.73394*0.73378
07/13/2021 14:50:00*0.73384*0.73381*0.73394*0.73374
07/13/2021 14:55:00*0.73381*0.73358*0.73383*0.73355
07/13/2021 15:00:00*0.73358*0.73376*0.73383*0.73341
07/13/2021 15:05:00*0.73376*0.73363*0.73376*0.73353
07/13/2021 15:10:00*0.73363*0.73361*0.73373*0.73358
07/13/2021 15:15:00*0.73361*0.73377*0.7338*0.73353
07/13/2021 15:20:00*0.73377*0.73363*0.73377*0.73356
07/13/2021 15:25:00*0.73363*0.7336*0.73363*0.73353
07/13/2021 15:30:00*0.7336*0.73363*0.73363*0.73352
07/13/2021 15:35:00*0.73363*0.73369*0.73371*0.73354
07/13/2021 15:40:00*0.73369*0.73367*0.73374*0.73357
07/13/2021 15:45:00*0.73367*0.73361*0.7337*0.73353
07/13/2021 15:50:00*0.73361*0.73363*0.73371*0.73358
07/13/2021 15:55:00*0.73363*0.73376*0.73382*0.73362
07/13/2021 16:00:00*0.73376*0.73397*0.734*0.73373
07/13/2021 16:05:00*0.73397*0.73366*0.73397*0.73366
07/13/2021 16:10:00*0.73366*0.73378*0.73384*0.73366
07/13/2021 16:15:00*0.73378*0.73382*0.73382*0.73372
07/13/2021 16:20:00*0.73382*0.73381*0.73388*0.73379
07/13/2021 16:25:00*0.73381*0.73382*0.73385*0.73379
07/13/2021 16:30:00*0.73382*0.73379*0.73386*0.73377
07/13/2021 16:35:00*0.73379*0.73395*0.73395*0.73379
07/13/2021 16:40:00*0.73395*0.73385*0.73396*0.7338
07/13/2021 16:45:00*0.73385*0.73389*0.73393*0.73385
07/13/2021 16:50:00*0.73389*0.73398*0.73403*0.73386
07/13/2021 16:55:00*0.73398*0.73391*0.73402*0.73391
07/13/2021 17:00:00*0.73391*0.73322*0.73393*0.73322
