07/08/2021 17:05:00*0.72976*0.72979*0.72979*0.72973
07/08/2021 17:10:00*0.72979*0.72991*0.72991*0.72979
07/08/2021 17:15:00*0.72991*0.7299*0.72991*0.72985
07/08/2021 17:20:00*0.7299*0.73008*0.73008*0.7299
07/08/2021 17:25:00*0.73008*0.73014*0.73037*0.72953
07/08/2021 17:30:00*0.73014*0.72975*0.73014*0.72971
07/08/2021 17:35:00*0.72975*0.7297*0.72975*0.72921
07/08/2021 17:40:00*0.7297*0.72945*0.72996*0.72891
07/08/2021 17:45:00*0.72945*0.72949*0.72949*0.72902
07/08/2021 17:50:00*0.72949*0.72956*0.72958*0.72948
07/08/2021 17:55:00*0.72956*0.72943*0.72956*0.7294
07/08/2021 18:00:00*0.72943*0.72934*0.72973*0.72887
07/08/2021 18:05:00*0.72934*0.72984*0.72987*0.72922
07/08/2021 18:10:00*0.72984*0.72988*0.72989*0.72982
07/08/2021 18:15:00*0.72988*0.72993*0.72993*0.72987
07/08/2021 18:20:00*0.72993*0.72993*0.72996*0.72992
07/08/2021 18:25:00*0.72993*0.72993*0.72995*0.72991
07/08/2021 18:30:00*0.72993*0.72994*0.72996*0.72993
07/08/2021 18:35:00*0.72994*0.73*0.73004*0.72994
07/08/2021 18:40:00*0.73*0.72991*0.73*0.72991
07/08/2021 18:45:00*0.72991*0.72968*0.72993*0.72968
07/08/2021 18:50:00*0.72968*0.7297*0.72978*0.72965
07/08/2021 18:55:00*0.7297*0.72964*0.72971*0.72957
07/08/2021 19:00:00*0.72964*0.72914*0.72964*0.72908
07/08/2021 19:05:00*0.72914*0.7294*0.72941*0.72908
07/08/2021 19:10:00*0.7294*0.72958*0.72965*0.7294
07/08/2021 19:15:00*0.72958*0.72966*0.7297*0.72957
07/08/2021 19:20:00*0.72966*0.72968*0.7297*0.72953
07/08/2021 19:25:00*0.72968*0.72969*0.72971*0.72963
07/08/2021 19:30:00*0.72969*0.72972*0.72977*0.72969
07/08/2021 19:35:00*0.72972*0.72974*0.72978*0.7297
07/08/2021 19:40:00*0.72974*0.72982*0.72985*0.72974
07/08/2021 19:45:00*0.72982*0.73006*0.73009*0.7298
07/08/2021 19:50:00*0.73006*0.7301*0.73012*0.72992
07/08/2021 19:55:00*0.7301*0.72996*0.73011*0.72996
07/08/2021 20:00:00*0.72996*0.72986*0.72999*0.72985
07/08/2021 20:05:00*0.72986*0.73022*0.73023*0.72984
07/08/2021 20:10:00*0.73022*0.7302*0.73041*0.73019
07/08/2021 20:15:00*0.7302*0.73009*0.73021*0.73005
07/08/2021 20:20:00*0.73009*0.7301*0.73017*0.73001
07/08/2021 20:25:00*0.7301*0.73005*0.73016*0.73001
07/08/2021 20:30:00*0.73005*0.73021*0.73021*0.73002
07/08/2021 20:35:00*0.73021*0.73012*0.73026*0.7301
07/08/2021 20:40:00*0.73012*0.73023*0.73024*0.72996
07/08/2021 20:45:00*0.73023*0.73037*0.73038*0.73023
07/08/2021 20:50:00*0.73037*0.73022*0.73037*0.73019
07/08/2021 20:55:00*0.73022*0.73015*0.73029*0.73013
07/08/2021 21:00:00*0.73015*0.73023*0.73023*0.73009
07/08/2021 21:05:00*0.73023*0.73003*0.73032*0.73002
07/08/2021 21:10:00*0.73003*0.72986*0.73003*0.72975
07/08/2021 21:15:00*0.72986*0.72983*0.72992*0.72981
07/08/2021 21:20:00*0.72983*0.72976*0.72986*0.72974
07/08/2021 21:25:00*0.72976*0.7296*0.72978*0.72958
07/08/2021 21:30:00*0.7296*0.72958*0.72966*0.72955
07/08/2021 21:35:00*0.72958*0.72962*0.72966*0.72946
07/08/2021 21:40:00*0.72962*0.72948*0.72971*0.72946
07/08/2021 21:45:00*0.72948*0.72924*0.7296*0.72919
07/08/2021 21:50:00*0.72924*0.7291*0.72931*0.72909
07/08/2021 21:55:00*0.7291*0.72913*0.72919*0.72907
07/08/2021 22:00:00*0.72913*0.72914*0.72917*0.72895
07/08/2021 22:05:00*0.72914*0.72909*0.72926*0.72901
07/08/2021 22:10:00*0.72909*0.72919*0.7292*0.72901
07/08/2021 22:15:00*0.72919*0.72923*0.72923*0.729
07/08/2021 22:20:00*0.72923*0.72923*0.72926*0.72914
07/08/2021 22:25:00*0.72923*0.72921*0.7293*0.72919
07/08/2021 22:30:00*0.72921*0.72932*0.72933*0.72918
07/08/2021 22:35:00*0.72932*0.72959*0.72959*0.72927
07/08/2021 22:40:00*0.72959*0.72975*0.72975*0.72956
07/08/2021 22:45:00*0.72975*0.72992*0.72998*0.72974
07/08/2021 22:50:00*0.72992*0.72995*0.73005*0.72986
07/08/2021 22:55:00*0.72995*0.72969*0.72996*0.72965
07/08/2021 23:00:00*0.72969*0.7297*0.72977*0.72964
07/08/2021 23:05:00*0.7297*0.72969*0.72975*0.72961
07/08/2021 23:10:00*0.72969*0.72994*0.72997*0.72969
07/08/2021 23:15:00*0.72994*0.72992*0.72997*0.72984
07/08/2021 23:20:00*0.72992*0.72986*0.72997*0.72985
07/08/2021 23:25:00*0.72986*0.72992*0.72996*0.72985
07/08/2021 23:30:00*0.72992*0.73*0.73009*0.72989
07/08/2021 23:35:00*0.73*0.72976*0.73009*0.72975
07/08/2021 23:40:00*0.72976*0.72997*0.73006*0.72975
07/08/2021 23:45:00*0.72997*0.72984*0.73001*0.72979
07/08/2021 23:50:00*0.72984*0.72985*0.72992*0.72979
07/08/2021 23:55:00*0.72985*0.72949*0.72993*0.72947
07/09/2021 00:00:00*0.72949*0.72943*0.72951*0.72929
07/09/2021 00:05:00*0.72943*0.72946*0.72956*0.72936
07/09/2021 00:10:00*0.72946*0.72976*0.72976*0.72946
07/09/2021 00:15:00*0.72976*0.72947*0.72989*0.72943
07/09/2021 00:20:00*0.72947*0.72939*0.72971*0.72939
07/09/2021 00:25:00*0.72939*0.72939*0.72945*0.72934
07/09/2021 00:30:00*0.72939*0.72942*0.7295*0.72938
07/09/2021 00:35:00*0.72942*0.72949*0.72951*0.72936
07/09/2021 00:40:00*0.72949*0.72972*0.72976*0.72945
07/09/2021 00:45:00*0.72972*0.72977*0.72982*0.72971
07/09/2021 00:50:00*0.72977*0.72977*0.72977*0.72963
07/09/2021 00:55:00*0.72977*0.72999*0.73003*0.72975
07/09/2021 01:00:00*0.72999*0.73021*0.73023*0.72994
07/09/2021 01:05:00*0.73021*0.73057*0.73059*0.7302
07/09/2021 01:10:00*0.73057*0.73068*0.73077*0.73056
07/09/2021 01:15:00*0.73068*0.73057*0.73081*0.73056
07/09/2021 01:20:00*0.73057*0.73049*0.73061*0.73039
07/09/2021 01:25:00*0.73049*0.73059*0.73068*0.73049
07/09/2021 01:30:00*0.73059*0.73052*0.73065*0.73051
07/09/2021 01:35:00*0.73052*0.73056*0.73066*0.73044
07/09/2021 01:40:00*0.73056*0.73056*0.73058*0.7305
07/09/2021 01:45:00*0.73056*0.73054*0.73066*0.73048
07/09/2021 01:50:00*0.73054*0.73054*0.73061*0.73043
07/09/2021 01:55:00*0.73054*0.73056*0.73058*0.73047
07/09/2021 02:00:00*0.73056*0.73068*0.73069*0.73048
07/09/2021 02:05:00*0.73068*0.73062*0.7308*0.73053
07/09/2021 02:10:00*0.73062*0.73074*0.73083*0.7306
07/09/2021 02:15:00*0.73074*0.73101*0.73106*0.73074
07/09/2021 02:20:00*0.73101*0.73102*0.73107*0.73085
07/09/2021 02:25:00*0.73102*0.7311*0.73125*0.73101
07/09/2021 02:30:00*0.7311*0.73127*0.73131*0.73103
07/09/2021 02:35:00*0.73127*0.73168*0.73169*0.73122
07/09/2021 02:40:00*0.73168*0.73161*0.73177*0.73149
07/09/2021 02:45:00*0.73161*0.73159*0.73169*0.73147
07/09/2021 02:50:00*0.73159*0.73137*0.73163*0.73137
07/09/2021 02:55:00*0.73137*0.73096*0.73154*0.73094
07/09/2021 03:00:00*0.73096*0.73074*0.73096*0.73067
07/09/2021 03:05:00*0.73074*0.73078*0.73082*0.73019
07/09/2021 03:10:00*0.73078*0.73126*0.73134*0.73078
07/09/2021 03:15:00*0.73126*0.73116*0.73132*0.73092
07/09/2021 03:20:00*0.73116*0.73124*0.73132*0.73096
07/09/2021 03:25:00*0.73124*0.73144*0.73152*0.73119
07/09/2021 03:30:00*0.73144*0.73102*0.7315*0.73102
07/09/2021 03:35:00*0.73102*0.7313*0.73132*0.73092
07/09/2021 03:40:00*0.7313*0.73137*0.7315*0.73109
07/09/2021 03:45:00*0.73137*0.73106*0.73141*0.73105
07/09/2021 03:50:00*0.73106*0.73096*0.73117*0.73078
07/09/2021 03:55:00*0.73096*0.73084*0.73101*0.73078
07/09/2021 04:00:00*0.73084*0.73043*0.73089*0.7303
07/09/2021 04:05:00*0.73043*0.73053*0.73066*0.73041
07/09/2021 04:10:00*0.73053*0.73091*0.73099*0.73053
07/09/2021 04:15:00*0.73091*0.731*0.73113*0.73086
07/09/2021 04:20:00*0.731*0.7308*0.73108*0.7308
07/09/2021 04:25:00*0.7308*0.73092*0.73095*0.73068
07/09/2021 04:30:00*0.73092*0.73077*0.73092*0.73072
07/09/2021 04:35:00*0.73077*0.73117*0.73127*0.73077
07/09/2021 04:40:00*0.73117*0.73122*0.73134*0.73104
07/09/2021 04:45:00*0.73122*0.7309*0.73126*0.73089
07/09/2021 04:50:00*0.7309*0.7309*0.73105*0.73076
07/09/2021 04:55:00*0.7309*0.73096*0.73115*0.73088
07/09/2021 05:00:00*0.73096*0.73104*0.73119*0.73095
07/09/2021 05:05:00*0.73104*0.73127*0.73128*0.73095
07/09/2021 05:10:00*0.73127*0.73112*0.73128*0.7311
07/09/2021 05:15:00*0.73112*0.73085*0.73114*0.7308
07/09/2021 05:20:00*0.73085*0.73107*0.73114*0.73084
07/09/2021 05:25:00*0.73107*0.73124*0.73129*0.73107
07/09/2021 05:30:00*0.73124*0.73102*0.73131*0.73095
07/09/2021 05:35:00*0.73102*0.7308*0.73117*0.7308
07/09/2021 05:40:00*0.7308*0.73074*0.73084*0.73057
07/09/2021 05:45:00*0.73074*0.7309*0.7309*0.73072
07/09/2021 05:50:00*0.7309*0.73104*0.73105*0.73081
07/09/2021 05:55:00*0.73104*0.7309*0.73104*0.73071
07/09/2021 06:00:00*0.7309*0.73083*0.73101*0.73078
07/09/2021 06:05:00*0.73083*0.73086*0.73088*0.73069
07/09/2021 06:10:00*0.73086*0.7308*0.73095*0.73076
07/09/2021 06:15:00*0.7308*0.73072*0.73081*0.73046
07/09/2021 06:20:00*0.73072*0.7307*0.73077*0.73057
07/09/2021 06:25:00*0.7307*0.73056*0.73071*0.73047
07/09/2021 06:30:00*0.73056*0.73013*0.73056*0.73008
07/09/2021 06:35:00*0.73013*0.73052*0.73056*0.73013
07/09/2021 06:40:00*0.73052*0.73062*0.73062*0.73047
07/09/2021 06:45:00*0.73062*0.73076*0.73079*0.73059
07/09/2021 06:50:00*0.73076*0.73081*0.73081*0.73067
07/09/2021 06:55:00*0.73081*0.7308*0.73098*0.73075
07/09/2021 07:00:00*0.7308*0.73089*0.73095*0.73068
07/09/2021 07:05:00*0.73089*0.73066*0.73097*0.73065
07/09/2021 07:10:00*0.73066*0.73069*0.73075*0.73056
07/09/2021 07:15:00*0.73069*0.73063*0.73071*0.73058
07/09/2021 07:20:00*0.73063*0.73095*0.73099*0.73063
07/09/2021 07:25:00*0.73095*0.73097*0.73101*0.73088
07/09/2021 07:30:00*0.73097*0.73087*0.73101*0.73081
07/09/2021 07:35:00*0.73087*0.73105*0.73115*0.73085
07/09/2021 07:40:00*0.73105*0.73115*0.73117*0.7309
07/09/2021 07:45:00*0.73115*0.73184*0.73186*0.73111
07/09/2021 07:50:00*0.73184*0.73224*0.73229*0.73183
07/09/2021 07:55:00*0.73224*0.7323*0.7324*0.73208
07/09/2021 08:00:00*0.7323*0.73249*0.73249*0.73214
07/09/2021 08:05:00*0.73249*0.73223*0.73255*0.73214
07/09/2021 08:10:00*0.73223*0.73228*0.73229*0.73211
07/09/2021 08:15:00*0.73228*0.7323*0.73258*0.73218
07/09/2021 08:20:00*0.7323*0.73219*0.73242*0.73217
07/09/2021 08:25:00*0.73219*0.73236*0.73259*0.73211
07/09/2021 08:30:00*0.73236*0.73212*0.73237*0.73199
07/09/2021 08:35:00*0.73212*0.73298*0.73332*0.73195
07/09/2021 08:40:00*0.73298*0.7324*0.73308*0.73238
07/09/2021 08:45:00*0.7324*0.73189*0.73245*0.73187
07/09/2021 08:50:00*0.73189*0.73234*0.7327*0.73184
07/09/2021 08:55:00*0.73234*0.73233*0.73266*0.73222
07/09/2021 09:00:00*0.73233*0.73229*0.73235*0.73213
07/09/2021 09:05:00*0.73229*0.73221*0.73244*0.73206
07/09/2021 09:10:00*0.73221*0.73226*0.73236*0.73211
07/09/2021 09:15:00*0.73226*0.73231*0.73238*0.73202
07/09/2021 09:20:00*0.73231*0.73228*0.73242*0.73223
07/09/2021 09:25:00*0.73228*0.73228*0.73239*0.73224
07/09/2021 09:30:00*0.73228*0.73229*0.73235*0.7322
07/09/2021 09:35:00*0.73229*0.73208*0.73249*0.73207
07/09/2021 09:40:00*0.73208*0.73234*0.73241*0.73201
07/09/2021 09:45:00*0.73234*0.73287*0.73291*0.7323
07/09/2021 09:50:00*0.73287*0.73265*0.73306*0.73258
07/09/2021 09:55:00*0.73265*0.7331*0.7331*0.73248
07/09/2021 10:00:00*0.7331*0.73258*0.7331*0.73254
07/09/2021 10:05:00*0.73258*0.73294*0.733*0.73258
07/09/2021 10:10:00*0.73294*0.73279*0.73301*0.73267
07/09/2021 10:15:00*0.73279*0.73258*0.73289*0.73253
07/09/2021 10:20:00*0.73258*0.73283*0.73285*0.73242
07/09/2021 10:25:00*0.73283*0.73266*0.73286*0.73266
07/09/2021 10:30:00*0.73266*0.73254*0.73284*0.73238
07/09/2021 10:35:00*0.73254*0.73191*0.73258*0.73191
07/09/2021 10:40:00*0.73191*0.73222*0.73229*0.73184
07/09/2021 10:45:00*0.73222*0.73232*0.73281*0.7322
07/09/2021 10:50:00*0.73232*0.73262*0.73267*0.73219
07/09/2021 10:55:00*0.73262*0.73278*0.73293*0.73257
07/09/2021 11:00:00*0.73278*0.73296*0.73333*0.73263
07/09/2021 11:05:00*0.73296*0.73342*0.73342*0.73285
07/09/2021 11:10:00*0.73342*0.73376*0.73376*0.7334
07/09/2021 11:15:00*0.73376*0.73378*0.7338*0.73357
07/09/2021 11:20:00*0.73378*0.73377*0.73388*0.73375
07/09/2021 11:25:00*0.73377*0.73386*0.73391*0.73357
07/09/2021 11:30:00*0.73386*0.73391*0.734*0.73378
07/09/2021 11:35:00*0.73391*0.73401*0.73409*0.73384
07/09/2021 11:40:00*0.73401*0.73386*0.73406*0.73384
07/09/2021 11:45:00*0.73386*0.73367*0.73397*0.73367
07/09/2021 11:50:00*0.73367*0.73356*0.73376*0.73348
07/09/2021 11:55:00*0.73356*0.7333*0.7336*0.73325
07/09/2021 12:00:00*0.7333*0.7333*0.73354*0.73325
07/09/2021 12:05:00*0.7333*0.73314*0.73345*0.7331
07/09/2021 12:10:00*0.73314*0.73325*0.7333*0.73305
07/09/2021 12:15:00*0.73325*0.73294*0.73325*0.73292
07/09/2021 12:20:00*0.73294*0.73289*0.73294*0.73285
07/09/2021 12:25:00*0.73289*0.73292*0.733*0.73274
07/09/2021 12:30:00*0.73292*0.73279*0.73295*0.73274
07/09/2021 12:35:00*0.73279*0.73289*0.73293*0.73278
07/09/2021 12:40:00*0.73289*0.73275*0.73294*0.73271
07/09/2021 12:45:00*0.73275*0.73294*0.73295*0.73273
07/09/2021 12:50:00*0.73294*0.73296*0.73308*0.73289
07/09/2021 12:55:00*0.73296*0.73303*0.73307*0.73291
07/09/2021 13:00:00*0.73303*0.73319*0.73321*0.73294
07/09/2021 13:05:00*0.73319*0.73321*0.73325*0.73317
07/09/2021 13:10:00*0.73321*0.73309*0.73321*0.73301
07/09/2021 13:15:00*0.73309*0.73324*0.73326*0.73309
07/09/2021 13:20:00*0.73324*0.73347*0.73351*0.73321
07/09/2021 13:25:00*0.73347*0.73353*0.7336*0.73336
07/09/2021 13:30:00*0.73353*0.73348*0.7336*0.73343
07/09/2021 13:35:00*0.73348*0.73332*0.73354*0.73331
07/09/2021 13:40:00*0.73332*0.73349*0.73354*0.73328
07/09/2021 13:45:00*0.73349*0.73356*0.73359*0.73348
07/09/2021 13:50:00*0.73356*0.73348*0.73359*0.73346
07/09/2021 13:55:00*0.73348*0.73352*0.73356*0.73346
07/09/2021 14:00:00*0.73352*0.7335*0.7336*0.7335
07/09/2021 14:05:00*0.7335*0.73337*0.73356*0.73337
07/09/2021 14:10:00*0.73337*0.73324*0.73339*0.73322
07/09/2021 14:15:00*0.73324*0.73322*0.73331*0.73321
07/09/2021 14:20:00*0.73322*0.73336*0.73347*0.73322
07/09/2021 14:25:00*0.73336*0.73335*0.73339*0.73327
07/09/2021 14:30:00*0.73335*0.73365*0.7337*0.73334
07/09/2021 14:35:00*0.73365*0.73362*0.73365*0.73354
07/09/2021 14:40:00*0.73362*0.73386*0.73394*0.73359
07/09/2021 14:45:00*0.73386*0.73384*0.73396*0.7338
07/09/2021 14:50:00*0.73384*0.73366*0.73385*0.73361
07/09/2021 14:55:00*0.73366*0.73373*0.73375*0.73361
07/09/2021 15:00:00*0.73373*0.73372*0.73389*0.73365
07/09/2021 15:05:00*0.73372*0.73385*0.73389*0.73365
07/09/2021 15:10:00*0.73385*0.73373*0.73385*0.73369
07/09/2021 15:15:00*0.73373*0.7339*0.73392*0.73373
07/09/2021 15:20:00*0.7339*0.73395*0.73395*0.73384
07/09/2021 15:25:00*0.73395*0.73387*0.73395*0.73385
07/09/2021 15:30:00*0.73387*0.73379*0.73389*0.73374
07/09/2021 15:35:00*0.73379*0.73375*0.73381*0.73373
07/09/2021 15:40:00*0.73375*0.73386*0.73389*0.73373
07/09/2021 15:45:00*0.73386*0.73387*0.73391*0.73384
07/09/2021 15:50:00*0.73387*0.73373*0.7339*0.73373
07/09/2021 15:55:00*0.73373*0.73389*0.73394*0.73373
07/09/2021 16:00:00*0.73389*0.7337*0.73389*0.73355
07/09/2021 16:05:00*0.7337*0.73396*0.73399*0.73367
07/09/2021 16:10:00*0.73396*0.7336*0.73396*0.73354
07/09/2021 16:15:00*0.7336*0.73367*0.73369*0.73355
07/09/2021 16:20:00*0.73367*0.7335*0.73367*0.73347
07/09/2021 16:25:00*0.7335*0.7336*0.73368*0.73346
07/09/2021 16:30:00*0.7336*0.73366*0.73367*0.73349
07/09/2021 16:35:00*0.73366*0.73388*0.73393*0.73366
07/09/2021 16:40:00*0.73388*0.73402*0.73407*0.73385
07/09/2021 16:45:00*0.73402*0.73407*0.73416*0.73397
07/09/2021 16:50:00*0.73407*0.73376*0.73409*0.73372
07/09/2021 16:55:00*0.73376*0.7336*0.73381*0.73358
07/09/2021 17:00:00*0.7336*0.73392*0.73397*0.73347
