07/07/2021 17:05:00*0.74085*0.73989*0.74085*0.73988
07/07/2021 17:10:00*0.73989*0.73987*0.74063*0.73982
07/07/2021 17:15:00*0.73987*0.7406*0.74061*0.73987
07/07/2021 17:20:00*0.7406*0.73987*0.7406*0.73987
07/07/2021 17:25:00*0.73987*0.73987*0.73987*0.73987
07/07/2021 17:30:00*0.73987*0.73987*0.73987*0.73987
07/07/2021 17:35:00*0.73987*0.74083*0.74156*0.73987
07/07/2021 17:40:00*0.74083*0.74079*0.74083*0.74079
07/07/2021 17:45:00*0.74079*0.74078*0.74125*0.74061
07/07/2021 17:50:00*0.74078*0.74102*0.74104*0.74078
07/07/2021 17:55:00*0.74102*0.74104*0.74123*0.74102
07/07/2021 18:00:00*0.74104*0.741*0.74153*0.741
07/07/2021 18:05:00*0.741*0.74127*0.7414*0.74095
07/07/2021 18:10:00*0.74127*0.74121*0.74132*0.74117
07/07/2021 18:15:00*0.74121*0.7412*0.74122*0.7412
07/07/2021 18:20:00*0.7412*0.74125*0.74125*0.7412
07/07/2021 18:25:00*0.74125*0.74131*0.74133*0.74119
07/07/2021 18:30:00*0.74131*0.74132*0.74136*0.74125
07/07/2021 18:35:00*0.74132*0.74128*0.74132*0.74128
07/07/2021 18:40:00*0.74128*0.74116*0.74128*0.74116
07/07/2021 18:45:00*0.74116*0.74118*0.74124*0.74116
07/07/2021 18:50:00*0.74118*0.74115*0.74118*0.74115
07/07/2021 18:55:00*0.74115*0.74118*0.74122*0.74115
07/07/2021 19:00:00*0.74118*0.74124*0.74124*0.74116
07/07/2021 19:05:00*0.74124*0.74122*0.74128*0.74119
07/07/2021 19:10:00*0.74122*0.74126*0.74129*0.74121
07/07/2021 19:15:00*0.74126*0.74134*0.74139*0.74122
07/07/2021 19:20:00*0.74134*0.74133*0.74138*0.74131
07/07/2021 19:25:00*0.74133*0.74133*0.74135*0.74133
07/07/2021 19:30:00*0.74133*0.74134*0.74135*0.74133
07/07/2021 19:35:00*0.74134*0.74128*0.74141*0.74128
07/07/2021 19:40:00*0.74128*0.74132*0.74132*0.74127
07/07/2021 19:45:00*0.74132*0.74133*0.74134*0.7413
07/07/2021 19:50:00*0.74133*0.74128*0.74133*0.74128
07/07/2021 19:55:00*0.74128*0.74128*0.74132*0.74122
07/07/2021 20:00:00*0.74128*0.74145*0.74146*0.74127
07/07/2021 20:05:00*0.74145*0.74094*0.74154*0.74089
07/07/2021 20:10:00*0.74094*0.74086*0.74109*0.74085
07/07/2021 20:15:00*0.74086*0.74079*0.74091*0.74075
07/07/2021 20:20:00*0.74079*0.74066*0.74082*0.74065
07/07/2021 20:25:00*0.74066*0.74067*0.74072*0.74063
07/07/2021 20:30:00*0.74067*0.7407*0.7407*0.74053
07/07/2021 20:35:00*0.7407*0.74062*0.74072*0.74053
07/07/2021 20:40:00*0.74062*0.74064*0.7407*0.74056
07/07/2021 20:45:00*0.74064*0.74074*0.74078*0.74059
07/07/2021 20:50:00*0.74074*0.74072*0.74079*0.74065
07/07/2021 20:55:00*0.74072*0.74048*0.74072*0.74043
07/07/2021 21:00:00*0.74048*0.74057*0.74063*0.74047
07/07/2021 21:05:00*0.74057*0.74061*0.74067*0.74051
07/07/2021 21:10:00*0.74061*0.74042*0.74069*0.74038
07/07/2021 21:15:00*0.74042*0.74021*0.74043*0.7402
07/07/2021 21:20:00*0.74021*0.74017*0.74033*0.74016
07/07/2021 21:25:00*0.74017*0.74012*0.74019*0.74001
07/07/2021 21:30:00*0.74012*0.74016*0.74018*0.74009
07/07/2021 21:35:00*0.74016*0.74*0.74019*0.73999
07/07/2021 21:40:00*0.74*0.74007*0.74012*0.73995
07/07/2021 21:45:00*0.74007*0.73999*0.7402*0.73999
07/07/2021 21:50:00*0.73999*0.73982*0.74004*0.7398
07/07/2021 21:55:00*0.73982*0.73965*0.73998*0.73965
07/07/2021 22:00:00*0.73965*0.73981*0.73982*0.73965
07/07/2021 22:05:00*0.73981*0.73983*0.73988*0.73976
07/07/2021 22:10:00*0.73983*0.73993*0.73993*0.73976
07/07/2021 22:15:00*0.73993*0.73984*0.73993*0.73971
07/07/2021 22:20:00*0.73984*0.73975*0.73986*0.73975
07/07/2021 22:25:00*0.73975*0.73967*0.73987*0.73966
07/07/2021 22:30:00*0.73967*0.73969*0.73978*0.7396
07/07/2021 22:35:00*0.73969*0.73975*0.73979*0.73967
07/07/2021 22:40:00*0.73975*0.73971*0.73981*0.73966
07/07/2021 22:45:00*0.73971*0.73974*0.73979*0.73968
07/07/2021 22:50:00*0.73974*0.73982*0.73984*0.7397
07/07/2021 22:55:00*0.73982*0.73966*0.73982*0.73966
07/07/2021 23:00:00*0.73966*0.73979*0.73982*0.73965
07/07/2021 23:05:00*0.73979*0.73974*0.73981*0.73969
07/07/2021 23:10:00*0.73974*0.73979*0.73982*0.73969
07/07/2021 23:15:00*0.73979*0.73976*0.7398*0.73969
07/07/2021 23:20:00*0.73976*0.73979*0.73982*0.73965
07/07/2021 23:25:00*0.73979*0.73972*0.73981*0.73969
07/07/2021 23:30:00*0.73972*0.73936*0.73972*0.73935
07/07/2021 23:35:00*0.73936*0.73939*0.73943*0.73931
07/07/2021 23:40:00*0.73939*0.73931*0.73941*0.73924
07/07/2021 23:45:00*0.73931*0.73924*0.73934*0.73918
07/07/2021 23:50:00*0.73924*0.73913*0.73924*0.73908
07/07/2021 23:55:00*0.73913*0.73916*0.73918*0.7391
07/08/2021 00:00:00*0.73916*0.7391*0.73921*0.7391
07/08/2021 00:05:00*0.7391*0.73902*0.73912*0.739
07/08/2021 00:10:00*0.73902*0.73892*0.73909*0.73888
07/08/2021 00:15:00*0.73892*0.73878*0.73892*0.73878
07/08/2021 00:20:00*0.73878*0.73885*0.7389*0.73874
07/08/2021 00:25:00*0.73885*0.73889*0.73892*0.73885
07/08/2021 00:30:00*0.73889*0.73893*0.73894*0.73888
07/08/2021 00:35:00*0.73893*0.73892*0.73899*0.7389
07/08/2021 00:40:00*0.73892*0.73876*0.73896*0.73875
07/08/2021 00:45:00*0.73876*0.73884*0.73884*0.73873
07/08/2021 00:50:00*0.73884*0.7389*0.73891*0.73881
07/08/2021 00:55:00*0.7389*0.73891*0.73897*0.73886
07/08/2021 01:00:00*0.73891*0.73881*0.73891*0.73877
07/08/2021 01:05:00*0.73881*0.73855*0.73882*0.73855
07/08/2021 01:10:00*0.73855*0.73846*0.73857*0.73844
07/08/2021 01:15:00*0.73846*0.73841*0.73846*0.73839
07/08/2021 01:20:00*0.73841*0.73842*0.73846*0.73828
07/08/2021 01:25:00*0.73842*0.73846*0.7385*0.73835
07/08/2021 01:30:00*0.73846*0.73849*0.73857*0.73845
07/08/2021 01:35:00*0.73849*0.73848*0.73857*0.73845
07/08/2021 01:40:00*0.73848*0.73834*0.73848*0.73825
07/08/2021 01:45:00*0.73834*0.73821*0.73839*0.73817
07/08/2021 01:50:00*0.73821*0.73824*0.73829*0.73817
07/08/2021 01:55:00*0.73824*0.73822*0.73828*0.73815
07/08/2021 02:00:00*0.73822*0.73819*0.73822*0.73809
07/08/2021 02:05:00*0.73819*0.73835*0.73838*0.73802
07/08/2021 02:10:00*0.73835*0.73828*0.73839*0.73823
07/08/2021 02:15:00*0.73828*0.73784*0.73835*0.73782
07/08/2021 02:20:00*0.73784*0.73796*0.73797*0.73779
07/08/2021 02:25:00*0.73796*0.7383*0.7383*0.73793
07/08/2021 02:30:00*0.7383*0.73807*0.73839*0.73804
07/08/2021 02:35:00*0.73807*0.73804*0.73825*0.73802
07/08/2021 02:40:00*0.73804*0.73798*0.73812*0.73794
07/08/2021 02:45:00*0.73798*0.73765*0.73802*0.73765
07/08/2021 02:50:00*0.73765*0.73744*0.73765*0.73742
07/08/2021 02:55:00*0.73744*0.73734*0.73746*0.7371
07/08/2021 03:00:00*0.73734*0.73697*0.73736*0.73691
07/08/2021 03:05:00*0.73697*0.73684*0.73717*0.73684
07/08/2021 03:10:00*0.73684*0.73634*0.73698*0.73626
07/08/2021 03:15:00*0.73634*0.73638*0.73644*0.73616
07/08/2021 03:20:00*0.73638*0.7359*0.73647*0.73578
07/08/2021 03:25:00*0.7359*0.7356*0.73601*0.73545
07/08/2021 03:30:00*0.7356*0.73542*0.73573*0.73525
07/08/2021 03:35:00*0.73542*0.73525*0.73551*0.7352
07/08/2021 03:40:00*0.73525*0.73492*0.73536*0.73485
07/08/2021 03:45:00*0.73492*0.7346*0.73507*0.73456
07/08/2021 03:50:00*0.7346*0.73422*0.73463*0.73418
07/08/2021 03:55:00*0.73422*0.73342*0.73429*0.73326
07/08/2021 04:00:00*0.73342*0.73309*0.73354*0.73297
07/08/2021 04:05:00*0.73309*0.73247*0.73312*0.73246
07/08/2021 04:10:00*0.73247*0.73307*0.7331*0.73215
07/08/2021 04:15:00*0.73307*0.733*0.73314*0.73278
07/08/2021 04:20:00*0.733*0.73314*0.73315*0.73281
07/08/2021 04:25:00*0.73314*0.73305*0.73322*0.73287
07/08/2021 04:30:00*0.73305*0.73224*0.73306*0.73217
07/08/2021 04:35:00*0.73224*0.73181*0.73224*0.73165
07/08/2021 04:40:00*0.73181*0.73098*0.73182*0.7307
07/08/2021 04:45:00*0.73098*0.72988*0.73101*0.72975
07/08/2021 04:50:00*0.72988*0.7302*0.73021*0.72964
07/08/2021 04:55:00*0.7302*0.73039*0.73044*0.73003
07/08/2021 05:00:00*0.73039*0.73019*0.73057*0.73003
07/08/2021 05:05:00*0.73019*0.73032*0.73037*0.73
07/08/2021 05:10:00*0.73032*0.73004*0.73042*0.73
07/08/2021 05:15:00*0.73004*0.73016*0.73021*0.72988
07/08/2021 05:20:00*0.73016*0.73005*0.73017*0.72996
07/08/2021 05:25:00*0.73005*0.72978*0.73005*0.72965
07/08/2021 05:30:00*0.72978*0.72991*0.72995*0.7297
07/08/2021 05:35:00*0.72991*0.73021*0.73023*0.72987
07/08/2021 05:40:00*0.73021*0.73057*0.73074*0.73016
07/08/2021 05:45:00*0.73057*0.73075*0.73094*0.73057
07/08/2021 05:50:00*0.73075*0.73081*0.73082*0.73061
07/08/2021 05:55:00*0.73081*0.73047*0.73081*0.73037
07/08/2021 06:00:00*0.73047*0.73008*0.73065*0.73005
07/08/2021 06:05:00*0.73008*0.72944*0.7301*0.72935
07/08/2021 06:10:00*0.72944*0.72901*0.72946*0.72889
07/08/2021 06:15:00*0.72901*0.72853*0.72902*0.72851
07/08/2021 06:20:00*0.72853*0.72883*0.7289*0.72852
07/08/2021 06:25:00*0.72883*0.72908*0.72912*0.72855
07/08/2021 06:30:00*0.72908*0.72934*0.72948*0.72905
07/08/2021 06:35:00*0.72934*0.72966*0.72979*0.72922
07/08/2021 06:40:00*0.72966*0.72966*0.72989*0.72959
07/08/2021 06:45:00*0.72966*0.72933*0.72975*0.72925
07/08/2021 06:50:00*0.72933*0.72977*0.72987*0.72927
07/08/2021 06:55:00*0.72977*0.73006*0.7302*0.72973
07/08/2021 07:00:00*0.73006*0.7303*0.73038*0.72987
07/08/2021 07:05:00*0.7303*0.73025*0.7305*0.73019
07/08/2021 07:10:00*0.73025*0.73103*0.73103*0.73017
07/08/2021 07:15:00*0.73103*0.73062*0.73104*0.73043
07/08/2021 07:20:00*0.73062*0.73085*0.731*0.73046
07/08/2021 07:25:00*0.73085*0.73125*0.73142*0.73083
07/08/2021 07:30:00*0.73125*0.73121*0.73134*0.73091
07/08/2021 07:35:00*0.73121*0.73081*0.73134*0.73072
07/08/2021 07:40:00*0.73081*0.73041*0.73091*0.73037
07/08/2021 07:45:00*0.73041*0.73029*0.73046*0.73022
07/08/2021 07:50:00*0.73029*0.73025*0.73047*0.73016
07/08/2021 07:55:00*0.73025*0.73016*0.73047*0.73007
07/08/2021 08:00:00*0.73016*0.72986*0.73018*0.72979
07/08/2021 08:05:00*0.72986*0.72911*0.73007*0.72909
07/08/2021 08:10:00*0.72911*0.72862*0.72916*0.72856
07/08/2021 08:15:00*0.72862*0.72839*0.72867*0.72832
07/08/2021 08:20:00*0.72839*0.72861*0.72872*0.72838
07/08/2021 08:25:00*0.72861*0.72824*0.72861*0.72801
07/08/2021 08:30:00*0.72824*0.72851*0.72892*0.72821
07/08/2021 08:35:00*0.72851*0.7283*0.72863*0.72821
07/08/2021 08:40:00*0.7283*0.72881*0.72882*0.72805
07/08/2021 08:45:00*0.72881*0.72872*0.72897*0.72858
07/08/2021 08:50:00*0.72872*0.72892*0.72897*0.72852
07/08/2021 08:55:00*0.72892*0.7288*0.72902*0.72862
07/08/2021 09:00:00*0.7288*0.72787*0.7288*0.72779
07/08/2021 09:05:00*0.72787*0.72876*0.72878*0.72787
07/08/2021 09:10:00*0.72876*0.72882*0.72882*0.7283
07/08/2021 09:15:00*0.72882*0.72887*0.72907*0.72876
07/08/2021 09:20:00*0.72887*0.72883*0.72888*0.7285
07/08/2021 09:25:00*0.72883*0.72897*0.72921*0.7288
07/08/2021 09:30:00*0.72897*0.72938*0.7296*0.72896
07/08/2021 09:35:00*0.72938*0.73005*0.73005*0.7293
07/08/2021 09:40:00*0.73005*0.72968*0.73005*0.72945
07/08/2021 09:45:00*0.72968*0.72902*0.72971*0.72894
07/08/2021 09:50:00*0.72902*0.72877*0.72902*0.72838
07/08/2021 09:55:00*0.72877*0.72943*0.72943*0.72862
07/08/2021 10:00:00*0.72943*0.72985*0.72988*0.72936
07/08/2021 10:05:00*0.72985*0.72969*0.72985*0.72896
07/08/2021 10:10:00*0.72969*0.72942*0.7301*0.72938
07/08/2021 10:15:00*0.72942*0.7289*0.72954*0.72887
07/08/2021 10:20:00*0.7289*0.72862*0.72898*0.7285
07/08/2021 10:25:00*0.72862*0.7284*0.72865*0.72816
07/08/2021 10:30:00*0.7284*0.72911*0.72919*0.7284
07/08/2021 10:35:00*0.72911*0.72855*0.72914*0.72853
07/08/2021 10:40:00*0.72855*0.72843*0.72875*0.72829
07/08/2021 10:45:00*0.72843*0.72843*0.72865*0.72807
07/08/2021 10:50:00*0.72843*0.72807*0.72847*0.72799
07/08/2021 10:55:00*0.72807*0.72819*0.72832*0.72798
07/08/2021 11:00:00*0.72819*0.72804*0.72837*0.72783
07/08/2021 11:05:00*0.72804*0.72848*0.72866*0.72779
07/08/2021 11:10:00*0.72848*0.72857*0.72864*0.72827
07/08/2021 11:15:00*0.72857*0.72867*0.72882*0.72841
07/08/2021 11:20:00*0.72867*0.72905*0.72905*0.72839
07/08/2021 11:25:00*0.72905*0.7292*0.72921*0.72886
07/08/2021 11:30:00*0.7292*0.72941*0.72944*0.72886
07/08/2021 11:35:00*0.72941*0.72943*0.72963*0.72935
07/08/2021 11:40:00*0.72943*0.72913*0.72955*0.72911
07/08/2021 11:45:00*0.72913*0.7299*0.7299*0.72901
07/08/2021 11:50:00*0.7299*0.73053*0.73053*0.7299
07/08/2021 11:55:00*0.73053*0.73059*0.73076*0.73051
07/08/2021 12:00:00*0.73059*0.73015*0.73064*0.73015
07/08/2021 12:05:00*0.73015*0.73047*0.73049*0.73014
07/08/2021 12:10:00*0.73047*0.73101*0.73101*0.73047
07/08/2021 12:15:00*0.73101*0.73087*0.73109*0.73087
07/08/2021 12:20:00*0.73087*0.73049*0.73095*0.73037
07/08/2021 12:25:00*0.73049*0.73038*0.73066*0.73038
07/08/2021 12:30:00*0.73038*0.73072*0.73077*0.73038
07/08/2021 12:35:00*0.73072*0.73065*0.73079*0.73057
07/08/2021 12:40:00*0.73065*0.73045*0.73068*0.73038
07/08/2021 12:45:00*0.73045*0.73052*0.73058*0.73035
07/08/2021 12:50:00*0.73052*0.73049*0.73054*0.73041
07/08/2021 12:55:00*0.73049*0.73059*0.73068*0.73046
07/08/2021 13:00:00*0.73059*0.73077*0.73083*0.73055
07/08/2021 13:05:00*0.73077*0.73048*0.73084*0.73046
07/08/2021 13:10:00*0.73048*0.73091*0.73095*0.73046
07/08/2021 13:15:00*0.73091*0.73051*0.73095*0.73047
07/08/2021 13:20:00*0.73051*0.73081*0.73091*0.73043
07/08/2021 13:25:00*0.73081*0.73091*0.73092*0.73065
07/08/2021 13:30:00*0.73091*0.73117*0.73121*0.73089
07/08/2021 13:35:00*0.73117*0.7312*0.73131*0.73106
07/08/2021 13:40:00*0.7312*0.73096*0.73121*0.73092
07/08/2021 13:45:00*0.73096*0.73125*0.73131*0.73095
07/08/2021 13:50:00*0.73125*0.73121*0.73145*0.73117
07/08/2021 13:55:00*0.73121*0.7314*0.73143*0.73117
07/08/2021 14:00:00*0.7314*0.7316*0.73165*0.73136
07/08/2021 14:05:00*0.7316*0.73153*0.73161*0.73141
07/08/2021 14:10:00*0.73153*0.73146*0.73155*0.73134
07/08/2021 14:15:00*0.73146*0.73151*0.73153*0.73131
07/08/2021 14:20:00*0.73151*0.7312*0.73158*0.73119
07/08/2021 14:25:00*0.7312*0.73134*0.73146*0.7312
07/08/2021 14:30:00*0.73134*0.73133*0.73136*0.73122
07/08/2021 14:35:00*0.73133*0.73115*0.73141*0.7311
07/08/2021 14:40:00*0.73115*0.73117*0.73121*0.73103
07/08/2021 14:45:00*0.73117*0.73106*0.73117*0.73104
07/08/2021 14:50:00*0.73106*0.73101*0.73117*0.73099
07/08/2021 14:55:00*0.73101*0.73079*0.73103*0.73075
07/08/2021 15:00:00*0.73079*0.73059*0.73093*0.73055
07/08/2021 15:05:00*0.73059*0.73078*0.73085*0.73055
07/08/2021 15:10:00*0.73078*0.73061*0.73085*0.73053
07/08/2021 15:15:00*0.73061*0.7304*0.73062*0.7304
07/08/2021 15:20:00*0.7304*0.73063*0.73065*0.73038
07/08/2021 15:25:00*0.73063*0.73082*0.73082*0.73063
07/08/2021 15:30:00*0.73082*0.73082*0.73095*0.73076
07/08/2021 15:35:00*0.73082*0.73066*0.73092*0.73066
07/08/2021 15:40:00*0.73066*0.73042*0.73075*0.73035
07/08/2021 15:45:00*0.73042*0.73029*0.73052*0.73029
07/08/2021 15:50:00*0.73029*0.72996*0.73036*0.72995
07/08/2021 15:55:00*0.72996*0.72989*0.73006*0.72988
07/08/2021 16:00:00*0.72989*0.7298*0.72994*0.72974
07/08/2021 16:05:00*0.7298*0.73007*0.73021*0.72972
07/08/2021 16:10:00*0.73007*0.72964*0.73009*0.72964
07/08/2021 16:15:00*0.72964*0.72957*0.72971*0.72955
07/08/2021 16:20:00*0.72957*0.72952*0.72961*0.72951
07/08/2021 16:25:00*0.72952*0.72964*0.72965*0.7294
07/08/2021 16:30:00*0.72964*0.72998*0.73004*0.72959
07/08/2021 16:35:00*0.72998*0.72982*0.73*0.72982
07/08/2021 16:40:00*0.72982*0.72997*0.72999*0.72982
07/08/2021 16:45:00*0.72997*0.73005*0.73008*0.72989
07/08/2021 16:50:00*0.73005*0.73005*0.73008*0.72984
07/08/2021 16:55:00*0.73005*0.72998*0.73007*0.72997
07/08/2021 17:00:00*0.72998*0.72976*0.73013*0.72937
