07/06/2021 17:05:00*0.74116*0.74074*0.74116*0.7404
07/06/2021 17:10:00*0.74074*0.74062*0.74074*0.74028
07/06/2021 17:15:00*0.74062*0.74007*0.74062*0.74007
07/06/2021 17:20:00*0.74007*0.74007*0.74007*0.74007
07/06/2021 17:25:00*0.74007*0.74007*0.74007*0.74007
07/06/2021 17:30:00*0.74007*0.74007*0.74007*0.74007
07/06/2021 17:35:00*0.74007*0.74166*0.74166*0.74007
07/06/2021 17:40:00*0.74166*0.74165*0.74183*0.74164
07/06/2021 17:45:00*0.74165*0.74172*0.74176*0.74165
07/06/2021 17:50:00*0.74172*0.74164*0.74174*0.74137
07/06/2021 17:55:00*0.74164*0.74174*0.74174*0.74153
07/06/2021 18:00:00*0.74174*0.74117*0.74174*0.74107
07/06/2021 18:05:00*0.74117*0.74199*0.74201*0.74117
07/06/2021 18:10:00*0.74199*0.74176*0.742*0.74176
07/06/2021 18:15:00*0.74176*0.74192*0.74193*0.74176
07/06/2021 18:20:00*0.74192*0.74184*0.74192*0.74175
07/06/2021 18:25:00*0.74184*0.74198*0.74198*0.74182
07/06/2021 18:30:00*0.74198*0.74199*0.742*0.74194
07/06/2021 18:35:00*0.74199*0.74185*0.74199*0.74184
07/06/2021 18:40:00*0.74185*0.74183*0.74192*0.74174
07/06/2021 18:45:00*0.74183*0.74181*0.74183*0.74174
07/06/2021 18:50:00*0.74181*0.74177*0.74195*0.74177
07/06/2021 18:55:00*0.74177*0.74187*0.74187*0.74177
07/06/2021 19:00:00*0.74187*0.74184*0.74195*0.74183
07/06/2021 19:05:00*0.74184*0.74212*0.74212*0.74184
07/06/2021 19:10:00*0.74212*0.74197*0.74213*0.74197
07/06/2021 19:15:00*0.74197*0.74209*0.74209*0.74197
07/06/2021 19:20:00*0.74209*0.74197*0.74209*0.74191
07/06/2021 19:25:00*0.74197*0.74201*0.74203*0.74194
07/06/2021 19:30:00*0.74201*0.74207*0.7421*0.742
07/06/2021 19:35:00*0.74207*0.74216*0.74222*0.74206
07/06/2021 19:40:00*0.74216*0.74214*0.74222*0.74213
07/06/2021 19:45:00*0.74214*0.74213*0.7422*0.7421
07/06/2021 19:50:00*0.74213*0.74218*0.7422*0.74209
07/06/2021 19:55:00*0.74218*0.7421*0.74221*0.74207
07/06/2021 20:00:00*0.7421*0.74211*0.74214*0.74206
07/06/2021 20:05:00*0.74211*0.74173*0.74218*0.7416
07/06/2021 20:10:00*0.74173*0.74169*0.74181*0.7416
07/06/2021 20:15:00*0.74169*0.74161*0.74172*0.74153
07/06/2021 20:20:00*0.74161*0.74158*0.74164*0.74141
07/06/2021 20:25:00*0.74158*0.74175*0.74176*0.74155
07/06/2021 20:30:00*0.74175*0.74184*0.74188*0.74167
07/06/2021 20:35:00*0.74184*0.7417*0.74186*0.74165
07/06/2021 20:40:00*0.7417*0.74179*0.74181*0.74169
07/06/2021 20:45:00*0.74179*0.7415*0.7418*0.74147
07/06/2021 20:50:00*0.7415*0.74143*0.74153*0.74133
07/06/2021 20:55:00*0.74143*0.74137*0.74151*0.74135
07/06/2021 21:00:00*0.74137*0.7412*0.74138*0.74119
07/06/2021 21:05:00*0.7412*0.74127*0.74141*0.7412
07/06/2021 21:10:00*0.74127*0.74136*0.74143*0.74124
07/06/2021 21:15:00*0.74136*0.74144*0.74146*0.74135
07/06/2021 21:20:00*0.74144*0.74152*0.74157*0.7414
07/06/2021 21:25:00*0.74152*0.74143*0.74153*0.74136
07/06/2021 21:30:00*0.74143*0.74146*0.74154*0.74139
07/06/2021 21:35:00*0.74146*0.7413*0.74148*0.74126
07/06/2021 21:40:00*0.7413*0.74121*0.74136*0.74113
07/06/2021 21:45:00*0.74121*0.74116*0.74126*0.74112
07/06/2021 21:50:00*0.74116*0.74114*0.74122*0.74111
07/06/2021 21:55:00*0.74114*0.74104*0.7412*0.74097
07/06/2021 22:00:00*0.74104*0.74098*0.74114*0.74098
07/06/2021 22:05:00*0.74098*0.74089*0.74103*0.74088
07/06/2021 22:10:00*0.74089*0.74092*0.74103*0.74088
07/06/2021 22:15:00*0.74092*0.74072*0.74099*0.74072
07/06/2021 22:20:00*0.74072*0.74089*0.74095*0.74072
07/06/2021 22:25:00*0.74089*0.74091*0.74092*0.74085
07/06/2021 22:30:00*0.74091*0.74089*0.74094*0.74083
07/06/2021 22:35:00*0.74089*0.74083*0.74093*0.74083
07/06/2021 22:40:00*0.74083*0.7407*0.74092*0.74067
07/06/2021 22:45:00*0.7407*0.74066*0.74073*0.74063
07/06/2021 22:50:00*0.74066*0.74072*0.74077*0.74066
07/06/2021 22:55:00*0.74072*0.74081*0.74084*0.7407
07/06/2021 23:00:00*0.74081*0.74076*0.7409*0.74076
07/06/2021 23:05:00*0.74076*0.7409*0.74092*0.74072
07/06/2021 23:10:00*0.7409*0.74098*0.741*0.74087
07/06/2021 23:15:00*0.74098*0.74102*0.74104*0.74097
07/06/2021 23:20:00*0.74102*0.74104*0.74106*0.741
07/06/2021 23:25:00*0.74104*0.74103*0.74114*0.741
07/06/2021 23:30:00*0.74103*0.74106*0.74115*0.74103
07/06/2021 23:35:00*0.74106*0.7411*0.74113*0.74104
07/06/2021 23:40:00*0.7411*0.74116*0.74118*0.74107
07/06/2021 23:45:00*0.74116*0.74111*0.74116*0.74111
07/06/2021 23:50:00*0.74111*0.74106*0.74115*0.74106
07/06/2021 23:55:00*0.74106*0.74103*0.7411*0.74103
07/07/2021 00:00:00*0.74103*0.74103*0.74107*0.74102
07/07/2021 00:05:00*0.74103*0.74113*0.74118*0.74103
07/07/2021 00:10:00*0.74113*0.74105*0.74113*0.74105
07/07/2021 00:15:00*0.74105*0.74116*0.74116*0.74103
07/07/2021 00:20:00*0.74116*0.74118*0.74118*0.7411
07/07/2021 00:25:00*0.74118*0.74114*0.74119*0.74113
07/07/2021 00:30:00*0.74114*0.74118*0.74121*0.74114
07/07/2021 00:35:00*0.74118*0.74114*0.7412*0.74111
07/07/2021 00:40:00*0.74114*0.74094*0.74115*0.74094
07/07/2021 00:45:00*0.74094*0.74092*0.74097*0.74089
07/07/2021 00:50:00*0.74092*0.74073*0.74092*0.74069
07/07/2021 00:55:00*0.74073*0.74072*0.74081*0.74068
07/07/2021 01:00:00*0.74072*0.74052*0.74073*0.74052
07/07/2021 01:05:00*0.74052*0.74068*0.74068*0.74052
07/07/2021 01:10:00*0.74068*0.74075*0.74075*0.74063
07/07/2021 01:15:00*0.74075*0.74061*0.74081*0.74056
07/07/2021 01:20:00*0.74061*0.74067*0.7407*0.74054
07/07/2021 01:25:00*0.74067*0.74073*0.74073*0.74063
07/07/2021 01:30:00*0.74073*0.74082*0.74084*0.74073
07/07/2021 01:35:00*0.74082*0.74076*0.74086*0.74075
07/07/2021 01:40:00*0.74076*0.74093*0.74094*0.74076
07/07/2021 01:45:00*0.74093*0.74087*0.74093*0.74079
07/07/2021 01:50:00*0.74087*0.74077*0.7409*0.74071
07/07/2021 01:55:00*0.74077*0.74074*0.74084*0.74074
07/07/2021 02:00:00*0.74074*0.74083*0.74084*0.74072
07/07/2021 02:05:00*0.74083*0.74088*0.7409*0.74066
07/07/2021 02:10:00*0.74088*0.74104*0.74107*0.74088
07/07/2021 02:15:00*0.74104*0.74105*0.74107*0.74089
07/07/2021 02:20:00*0.74105*0.74103*0.74106*0.74089
07/07/2021 02:25:00*0.74103*0.74117*0.74124*0.74093
07/07/2021 02:30:00*0.74117*0.74095*0.7412*0.74085
07/07/2021 02:35:00*0.74095*0.74106*0.74114*0.74088
07/07/2021 02:40:00*0.74106*0.74105*0.74119*0.74103
07/07/2021 02:45:00*0.74105*0.74111*0.74118*0.74104
07/07/2021 02:50:00*0.74111*0.74143*0.74149*0.7411
07/07/2021 02:55:00*0.74143*0.74128*0.74146*0.74121
07/07/2021 03:00:00*0.74128*0.74148*0.74163*0.74128
07/07/2021 03:05:00*0.74148*0.74161*0.74167*0.74142
07/07/2021 03:10:00*0.74161*0.74182*0.74189*0.74159
07/07/2021 03:15:00*0.74182*0.74171*0.74194*0.74161
07/07/2021 03:20:00*0.74171*0.74176*0.74194*0.74168
07/07/2021 03:25:00*0.74176*0.7415*0.74191*0.74147
07/07/2021 03:30:00*0.7415*0.74128*0.74162*0.74125
07/07/2021 03:35:00*0.74128*0.74174*0.74175*0.74128
07/07/2021 03:40:00*0.74174*0.74167*0.74182*0.74156
07/07/2021 03:45:00*0.74167*0.74176*0.74186*0.74163
07/07/2021 03:50:00*0.74176*0.74185*0.74204*0.74176
07/07/2021 03:55:00*0.74185*0.74177*0.74191*0.74177
07/07/2021 04:00:00*0.74177*0.74173*0.7418*0.7416
07/07/2021 04:05:00*0.74173*0.74172*0.7419*0.74162
07/07/2021 04:10:00*0.74172*0.74183*0.74188*0.74156
07/07/2021 04:15:00*0.74183*0.74167*0.74186*0.74153
07/07/2021 04:20:00*0.74167*0.74159*0.74179*0.74148
07/07/2021 04:25:00*0.74159*0.74167*0.74174*0.74147
07/07/2021 04:30:00*0.74167*0.74167*0.74171*0.74144
07/07/2021 04:35:00*0.74167*0.74173*0.74187*0.74163
07/07/2021 04:40:00*0.74173*0.74185*0.74195*0.74162
07/07/2021 04:45:00*0.74185*0.74171*0.74193*0.74167
07/07/2021 04:50:00*0.74171*0.74188*0.74194*0.74163
07/07/2021 04:55:00*0.74188*0.74148*0.74189*0.74147
07/07/2021 05:00:00*0.74148*0.74166*0.74166*0.74146
07/07/2021 05:05:00*0.74166*0.74152*0.74171*0.74141
07/07/2021 05:10:00*0.74152*0.74154*0.74169*0.74149
07/07/2021 05:15:00*0.74154*0.74182*0.74186*0.74154
07/07/2021 05:20:00*0.74182*0.74181*0.74196*0.74173
07/07/2021 05:25:00*0.74181*0.74201*0.74215*0.74181
07/07/2021 05:30:00*0.74201*0.74219*0.74231*0.74195
07/07/2021 05:35:00*0.74219*0.74219*0.74233*0.74211
07/07/2021 05:40:00*0.74219*0.74223*0.74224*0.74198
07/07/2021 05:45:00*0.74223*0.74185*0.74223*0.74179
07/07/2021 05:50:00*0.74185*0.7417*0.74199*0.74169
07/07/2021 05:55:00*0.7417*0.74159*0.74176*0.74145
07/07/2021 06:00:00*0.74159*0.74201*0.74201*0.74159
07/07/2021 06:05:00*0.74201*0.7417*0.74207*0.74159
07/07/2021 06:10:00*0.7417*0.74186*0.74189*0.74163
07/07/2021 06:15:00*0.74186*0.74195*0.74204*0.74175
07/07/2021 06:20:00*0.74195*0.74211*0.74214*0.74194
07/07/2021 06:25:00*0.74211*0.7421*0.74235*0.74208
07/07/2021 06:30:00*0.7421*0.74215*0.74216*0.74193
07/07/2021 06:35:00*0.74215*0.74214*0.74224*0.74207
07/07/2021 06:40:00*0.74214*0.74238*0.74239*0.74212
07/07/2021 06:45:00*0.74238*0.74248*0.74257*0.74234
07/07/2021 06:50:00*0.74248*0.74275*0.74276*0.74246
07/07/2021 06:55:00*0.74275*0.7427*0.74275*0.7426
07/07/2021 07:00:00*0.7427*0.74251*0.74273*0.74242
07/07/2021 07:05:00*0.74251*0.7423*0.74262*0.74227
07/07/2021 07:10:00*0.7423*0.74207*0.7423*0.74205
07/07/2021 07:15:00*0.74207*0.74203*0.74223*0.742
07/07/2021 07:20:00*0.74203*0.74196*0.74215*0.74183
07/07/2021 07:25:00*0.74196*0.74191*0.74204*0.74186
07/07/2021 07:30:00*0.74191*0.74215*0.7422*0.74191
07/07/2021 07:35:00*0.74215*0.74221*0.74225*0.74208
07/07/2021 07:40:00*0.74221*0.74227*0.7424*0.7422
07/07/2021 07:45:00*0.74227*0.74237*0.74244*0.74221
07/07/2021 07:50:00*0.74237*0.74256*0.7426*0.74233
07/07/2021 07:55:00*0.74256*0.74248*0.74261*0.74236
07/07/2021 08:00:00*0.74248*0.74277*0.74282*0.74247
07/07/2021 08:05:00*0.74277*0.74261*0.74291*0.74261
07/07/2021 08:10:00*0.74261*0.74244*0.74274*0.74242
07/07/2021 08:15:00*0.74244*0.74208*0.74259*0.74208
07/07/2021 08:20:00*0.74208*0.74173*0.74213*0.74147
07/07/2021 08:25:00*0.74173*0.7419*0.74194*0.7417
07/07/2021 08:30:00*0.7419*0.7418*0.74218*0.7418
07/07/2021 08:35:00*0.7418*0.74211*0.74211*0.74161
07/07/2021 08:40:00*0.74211*0.74228*0.74233*0.74204
07/07/2021 08:45:00*0.74228*0.74224*0.74247*0.74219
07/07/2021 08:50:00*0.74224*0.7427*0.7428*0.74208
07/07/2021 08:55:00*0.7427*0.74259*0.7427*0.74238
07/07/2021 09:00:00*0.74259*0.74213*0.74265*0.7421
07/07/2021 09:05:00*0.74213*0.7428*0.74282*0.74213
07/07/2021 09:10:00*0.7428*0.74303*0.74313*0.74272
07/07/2021 09:15:00*0.74303*0.74298*0.7432*0.74285
07/07/2021 09:20:00*0.74298*0.74311*0.74317*0.74292
07/07/2021 09:25:00*0.74311*0.7434*0.74347*0.7429
07/07/2021 09:30:00*0.7434*0.74321*0.74341*0.74308
07/07/2021 09:35:00*0.74321*0.74375*0.74375*0.74299
07/07/2021 09:40:00*0.74375*0.74379*0.744*0.74364
07/07/2021 09:45:00*0.74379*0.74305*0.74379*0.74303
07/07/2021 09:50:00*0.74305*0.74302*0.74317*0.74289
07/07/2021 09:55:00*0.74302*0.74276*0.74306*0.7427
07/07/2021 10:00:00*0.74276*0.74279*0.74313*0.74258
07/07/2021 10:05:00*0.74279*0.74169*0.74279*0.74163
07/07/2021 10:10:00*0.74169*0.74157*0.74188*0.74148
07/07/2021 10:15:00*0.74157*0.7415*0.74192*0.74147
07/07/2021 10:20:00*0.7415*0.74199*0.74202*0.7415
07/07/2021 10:25:00*0.74199*0.74147*0.74205*0.74142
07/07/2021 10:30:00*0.74147*0.74072*0.74151*0.7407
07/07/2021 10:35:00*0.74072*0.7401*0.74079*0.74007
07/07/2021 10:40:00*0.7401*0.74022*0.74045*0.73995
07/07/2021 10:45:00*0.74022*0.73993*0.74024*0.73978
07/07/2021 10:50:00*0.73993*0.74012*0.74023*0.73982
07/07/2021 10:55:00*0.74012*0.74002*0.74012*0.73962
07/07/2021 11:00:00*0.74002*0.73976*0.74005*0.73954
07/07/2021 11:05:00*0.73976*0.74005*0.74009*0.73953
07/07/2021 11:10:00*0.74005*0.74002*0.74016*0.73991
07/07/2021 11:15:00*0.74002*0.73994*0.74021*0.73994
07/07/2021 11:20:00*0.73994*0.74003*0.74016*0.73987
07/07/2021 11:25:00*0.74003*0.73998*0.74011*0.73993
07/07/2021 11:30:00*0.73998*0.73996*0.74002*0.73977
07/07/2021 11:35:00*0.73996*0.7399*0.74021*0.73985
07/07/2021 11:40:00*0.7399*0.73995*0.74003*0.73964
07/07/2021 11:45:00*0.73995*0.74011*0.74021*0.73987
07/07/2021 11:50:00*0.74011*0.74002*0.74015*0.73989
07/07/2021 11:55:00*0.74002*0.73992*0.7401*0.73985
07/07/2021 12:00:00*0.73992*0.73959*0.73992*0.73945
07/07/2021 12:05:00*0.73959*0.73977*0.73985*0.73957
07/07/2021 12:10:00*0.73977*0.73985*0.73991*0.73964
07/07/2021 12:15:00*0.73985*0.74036*0.74038*0.73984
07/07/2021 12:20:00*0.74036*0.74048*0.74053*0.74029
07/07/2021 12:25:00*0.74048*0.7403*0.7405*0.74028
07/07/2021 12:30:00*0.7403*0.73993*0.7403*0.73993
07/07/2021 12:35:00*0.73993*0.73995*0.74014*0.73986
07/07/2021 12:40:00*0.73995*0.74004*0.74009*0.73985
07/07/2021 12:45:00*0.74004*0.74047*0.74051*0.74002
07/07/2021 12:50:00*0.74047*0.74066*0.74066*0.74036
07/07/2021 12:55:00*0.74066*0.74094*0.74095*0.74064
07/07/2021 13:00:00*0.74094*0.74129*0.74133*0.74078
07/07/2021 13:05:00*0.74129*0.74132*0.74155*0.74125
07/07/2021 13:10:00*0.74132*0.74142*0.74155*0.74128
07/07/2021 13:15:00*0.74142*0.74157*0.74169*0.74135
07/07/2021 13:20:00*0.74157*0.74176*0.74181*0.74154
07/07/2021 13:25:00*0.74176*0.74154*0.74186*0.74148
07/07/2021 13:30:00*0.74154*0.74182*0.74198*0.74154
07/07/2021 13:35:00*0.74182*0.74175*0.74198*0.74166
07/07/2021 13:40:00*0.74175*0.74163*0.74179*0.74156
07/07/2021 13:45:00*0.74163*0.74151*0.74177*0.74139
07/07/2021 13:50:00*0.74151*0.74131*0.74151*0.74126
07/07/2021 13:55:00*0.74131*0.74124*0.74134*0.74108
07/07/2021 14:00:00*0.74124*0.74095*0.74125*0.74077
07/07/2021 14:05:00*0.74095*0.74211*0.74218*0.74087
07/07/2021 14:10:00*0.74211*0.74184*0.74217*0.74148
07/07/2021 14:15:00*0.74184*0.74153*0.74187*0.7414
07/07/2021 14:20:00*0.74153*0.7418*0.74189*0.74152
07/07/2021 14:25:00*0.7418*0.74169*0.74191*0.74147
07/07/2021 14:30:00*0.74169*0.74173*0.742*0.74163
07/07/2021 14:35:00*0.74173*0.74175*0.74186*0.74158
07/07/2021 14:40:00*0.74175*0.74132*0.74177*0.74132
07/07/2021 14:45:00*0.74132*0.74123*0.74144*0.74116
07/07/2021 14:50:00*0.74123*0.74133*0.74135*0.74114
07/07/2021 14:55:00*0.74133*0.74128*0.74139*0.74104
07/07/2021 15:00:00*0.74128*0.74129*0.7414*0.74114
07/07/2021 15:05:00*0.74129*0.74132*0.74133*0.74119
07/07/2021 15:10:00*0.74132*0.74123*0.74141*0.74119
07/07/2021 15:15:00*0.74123*0.74136*0.7414*0.74119
07/07/2021 15:20:00*0.74136*0.74125*0.74141*0.74123
07/07/2021 15:25:00*0.74125*0.74126*0.74134*0.74116
07/07/2021 15:30:00*0.74126*0.74119*0.74131*0.74115
07/07/2021 15:35:00*0.74119*0.74129*0.74133*0.74116
07/07/2021 15:40:00*0.74129*0.74095*0.74129*0.74092
07/07/2021 15:45:00*0.74095*0.74074*0.74098*0.74073
07/07/2021 15:50:00*0.74074*0.74066*0.74102*0.74066
07/07/2021 15:55:00*0.74066*0.74071*0.74081*0.74065
07/07/2021 16:00:00*0.74071*0.74108*0.74112*0.74065
07/07/2021 16:05:00*0.74108*0.74106*0.74122*0.74096
07/07/2021 16:10:00*0.74106*0.74119*0.74125*0.74105
07/07/2021 16:15:00*0.74119*0.74108*0.7412*0.74104
07/07/2021 16:20:00*0.74108*0.74116*0.74121*0.74107
07/07/2021 16:25:00*0.74116*0.74119*0.74128*0.74113
07/07/2021 16:30:00*0.74119*0.7414*0.74149*0.74118
07/07/2021 16:35:00*0.7414*0.74142*0.74146*0.74136
07/07/2021 16:40:00*0.74142*0.74134*0.74144*0.74134
07/07/2021 16:45:00*0.74134*0.74128*0.74134*0.74127
07/07/2021 16:50:00*0.74128*0.74128*0.74137*0.74124
07/07/2021 16:55:00*0.74128*0.74133*0.74138*0.74126
07/07/2021 17:00:00*0.74133*0.74085*0.7414*0.74032
