07/05/2021 17:05:00*0.7465*0.74659*0.74659*0.7464
07/05/2021 17:10:00*0.74659*0.74651*0.74659*0.74614
07/05/2021 17:15:00*0.74651*0.74618*0.74651*0.74618
07/05/2021 17:20:00*0.74618*0.7463*0.7463*0.74618
07/05/2021 17:25:00*0.7463*0.74631*0.74631*0.7463
07/05/2021 17:30:00*0.74631*0.74631*0.74631*0.74631
07/05/2021 17:35:00*0.74631*0.74723*0.74723*0.74605
07/05/2021 17:40:00*0.74723*0.74723*0.74723*0.74723
07/05/2021 17:45:00*0.74723*0.74728*0.7473*0.74723
07/05/2021 17:50:00*0.74728*0.74714*0.74731*0.74714
07/05/2021 17:55:00*0.74714*0.74729*0.74729*0.74714
07/05/2021 18:00:00*0.74729*0.74703*0.74733*0.74685
07/05/2021 18:05:00*0.74703*0.7473*0.7473*0.74685
07/05/2021 18:10:00*0.7473*0.74732*0.74736*0.74718
07/05/2021 18:15:00*0.74732*0.74734*0.74737*0.74731
07/05/2021 18:20:00*0.74734*0.74737*0.74738*0.74726
07/05/2021 18:25:00*0.74737*0.74742*0.74742*0.74736
07/05/2021 18:30:00*0.74742*0.74761*0.74765*0.74739
07/05/2021 18:35:00*0.74761*0.74753*0.74761*0.74743
07/05/2021 18:40:00*0.74753*0.7473*0.74762*0.7473
07/05/2021 18:45:00*0.7473*0.74725*0.74734*0.74723
07/05/2021 18:50:00*0.74725*0.74732*0.74732*0.74725
07/05/2021 18:55:00*0.74732*0.74718*0.74732*0.74717
07/05/2021 19:00:00*0.74718*0.74727*0.74729*0.74718
07/05/2021 19:05:00*0.74727*0.74733*0.74736*0.74725
07/05/2021 19:10:00*0.74733*0.74733*0.74734*0.74725
07/05/2021 19:15:00*0.74733*0.7473*0.74733*0.74726
07/05/2021 19:20:00*0.7473*0.74717*0.7473*0.74713
07/05/2021 19:25:00*0.74717*0.74706*0.74718*0.74702
07/05/2021 19:30:00*0.74706*0.74712*0.74715*0.74706
07/05/2021 19:35:00*0.74712*0.74714*0.74715*0.74707
07/05/2021 19:40:00*0.74714*0.74718*0.7472*0.74713
07/05/2021 19:45:00*0.74718*0.74726*0.74728*0.74718
07/05/2021 19:50:00*0.74726*0.74741*0.74743*0.7472
07/05/2021 19:55:00*0.74741*0.74724*0.74741*0.74721
07/05/2021 20:00:00*0.74724*0.74718*0.74728*0.74718
07/05/2021 20:05:00*0.74718*0.74712*0.7472*0.74704
07/05/2021 20:10:00*0.74712*0.74682*0.74713*0.74674
07/05/2021 20:15:00*0.74682*0.74679*0.74684*0.74669
07/05/2021 20:20:00*0.74679*0.74679*0.74679*0.74673
07/05/2021 20:25:00*0.74679*0.74686*0.74691*0.74677
07/05/2021 20:30:00*0.74686*0.74687*0.74693*0.74682
07/05/2021 20:35:00*0.74687*0.74687*0.7469*0.74676
07/05/2021 20:40:00*0.74687*0.74691*0.74697*0.74681
07/05/2021 20:45:00*0.74691*0.74703*0.74706*0.74691
07/05/2021 20:50:00*0.74703*0.7471*0.74713*0.74702
07/05/2021 20:55:00*0.7471*0.74688*0.74719*0.74687
07/05/2021 21:00:00*0.74688*0.7469*0.74708*0.74686
07/05/2021 21:05:00*0.7469*0.74701*0.74702*0.74687
07/05/2021 21:10:00*0.74701*0.74718*0.74722*0.74699
07/05/2021 21:15:00*0.74718*0.74709*0.74721*0.74703
07/05/2021 21:20:00*0.74709*0.74701*0.7471*0.74701
07/05/2021 21:25:00*0.74701*0.74694*0.74702*0.74693
07/05/2021 21:30:00*0.74694*0.74698*0.74706*0.74694
07/05/2021 21:35:00*0.74698*0.74704*0.74708*0.74686
07/05/2021 21:40:00*0.74704*0.74702*0.74706*0.74694
07/05/2021 21:45:00*0.74702*0.74701*0.74706*0.74696
07/05/2021 21:50:00*0.74701*0.74722*0.74723*0.74701
07/05/2021 21:55:00*0.74722*0.74762*0.74767*0.74722
07/05/2021 22:00:00*0.74762*0.74751*0.74762*0.74746
07/05/2021 22:05:00*0.74751*0.74755*0.74757*0.74737
07/05/2021 22:10:00*0.74755*0.74755*0.74769*0.7475
07/05/2021 22:15:00*0.74755*0.74737*0.74756*0.74737
07/05/2021 22:20:00*0.74737*0.74726*0.7474*0.74724
07/05/2021 22:25:00*0.74726*0.74729*0.74732*0.74719
07/05/2021 22:30:00*0.74729*0.74727*0.74732*0.74723
07/05/2021 22:35:00*0.74727*0.74757*0.74757*0.74727
07/05/2021 22:40:00*0.74757*0.74756*0.74757*0.74752
07/05/2021 22:45:00*0.74756*0.74741*0.74757*0.7474
07/05/2021 22:50:00*0.74741*0.74746*0.74753*0.74741
07/05/2021 22:55:00*0.74746*0.7473*0.7476*0.7473
07/05/2021 23:00:00*0.7473*0.747*0.74745*0.74696
07/05/2021 23:05:00*0.747*0.74681*0.74701*0.74675
07/05/2021 23:10:00*0.74681*0.74684*0.74697*0.74681
07/05/2021 23:15:00*0.74684*0.74691*0.74695*0.74681
07/05/2021 23:20:00*0.74691*0.74702*0.74706*0.74691
07/05/2021 23:25:00*0.74702*0.74696*0.74702*0.74687
07/05/2021 23:30:00*0.74696*0.74691*0.74698*0.74687
07/05/2021 23:35:00*0.74691*0.74696*0.74699*0.7468
07/05/2021 23:40:00*0.74696*0.74701*0.74711*0.74691
07/05/2021 23:45:00*0.74701*0.74703*0.74711*0.74696
07/05/2021 23:50:00*0.74703*0.74713*0.74718*0.747
07/05/2021 23:55:00*0.74713*0.74704*0.74713*0.74702
07/06/2021 00:00:00*0.74704*0.74699*0.74707*0.74699
07/06/2021 00:05:00*0.74699*0.74695*0.74699*0.74687
07/06/2021 00:10:00*0.74695*0.74708*0.74708*0.74694
07/06/2021 00:15:00*0.74708*0.74697*0.74709*0.74695
07/06/2021 00:20:00*0.74697*0.74691*0.747*0.74689
07/06/2021 00:25:00*0.74691*0.74686*0.74694*0.74682
07/06/2021 00:30:00*0.74686*0.74673*0.74686*0.74673
07/06/2021 00:35:00*0.74673*0.74695*0.74698*0.74667
07/06/2021 00:40:00*0.74695*0.74672*0.74696*0.74669
07/06/2021 00:45:00*0.74672*0.74685*0.74693*0.74668
07/06/2021 00:50:00*0.74685*0.74689*0.74699*0.74685
07/06/2021 00:55:00*0.74689*0.74702*0.74703*0.74689
07/06/2021 01:00:00*0.74702*0.74693*0.74706*0.7469
07/06/2021 01:05:00*0.74693*0.7469*0.74704*0.74686
07/06/2021 01:10:00*0.7469*0.74687*0.74695*0.74683
07/06/2021 01:15:00*0.74687*0.74678*0.74687*0.74667
07/06/2021 01:20:00*0.74678*0.74697*0.74698*0.74674
07/06/2021 01:25:00*0.74697*0.74689*0.74703*0.74688
07/06/2021 01:30:00*0.74689*0.74681*0.74691*0.74679
07/06/2021 01:35:00*0.74681*0.74679*0.74684*0.74678
07/06/2021 01:40:00*0.74679*0.74679*0.7468*0.74669
07/06/2021 01:45:00*0.74679*0.74684*0.74684*0.74675
07/06/2021 01:50:00*0.74684*0.74691*0.74696*0.74679
07/06/2021 01:55:00*0.74691*0.74703*0.74706*0.74683
07/06/2021 02:00:00*0.74703*0.74697*0.74706*0.74687
07/06/2021 02:05:00*0.74697*0.74712*0.74723*0.74693
07/06/2021 02:10:00*0.74712*0.74705*0.74725*0.74697
07/06/2021 02:15:00*0.74705*0.7473*0.74731*0.747
07/06/2021 02:20:00*0.7473*0.74708*0.74736*0.74708
07/06/2021 02:25:00*0.74708*0.74719*0.74734*0.74705
07/06/2021 02:30:00*0.74719*0.74737*0.74744*0.74712
07/06/2021 02:35:00*0.74737*0.74734*0.74746*0.74729
07/06/2021 02:40:00*0.74734*0.74743*0.74745*0.7472
07/06/2021 02:45:00*0.74743*0.74747*0.74755*0.74732
07/06/2021 02:50:00*0.74747*0.74735*0.74753*0.74735
07/06/2021 02:55:00*0.74735*0.74784*0.74785*0.74735
07/06/2021 03:00:00*0.74784*0.74755*0.74784*0.74741
07/06/2021 03:05:00*0.74755*0.74736*0.74756*0.74716
07/06/2021 03:10:00*0.74736*0.74737*0.74751*0.74727
07/06/2021 03:15:00*0.74737*0.74741*0.74752*0.74729
07/06/2021 03:20:00*0.74741*0.7473*0.74742*0.74729
07/06/2021 03:25:00*0.7473*0.74746*0.74749*0.74725
07/06/2021 03:30:00*0.74746*0.74748*0.7475*0.74728
07/06/2021 03:35:00*0.74748*0.74716*0.74751*0.74711
07/06/2021 03:40:00*0.74716*0.74723*0.74728*0.74703
07/06/2021 03:45:00*0.74723*0.74727*0.74742*0.7472
07/06/2021 03:50:00*0.74727*0.74703*0.7474*0.74703
07/06/2021 03:55:00*0.74703*0.74703*0.74714*0.74695
07/06/2021 04:00:00*0.74703*0.74737*0.74747*0.74686
07/06/2021 04:05:00*0.74737*0.74713*0.7474*0.74709
07/06/2021 04:10:00*0.74713*0.7474*0.74758*0.74708
07/06/2021 04:15:00*0.7474*0.74734*0.74753*0.74722
07/06/2021 04:20:00*0.74734*0.7474*0.74757*0.74717
07/06/2021 04:25:00*0.7474*0.74759*0.74763*0.74731
07/06/2021 04:30:00*0.74759*0.74733*0.74761*0.74721
07/06/2021 04:35:00*0.74733*0.74733*0.74737*0.74711
07/06/2021 04:40:00*0.74733*0.74782*0.74787*0.74729
07/06/2021 04:45:00*0.74782*0.74767*0.74789*0.74761
07/06/2021 04:50:00*0.74767*0.74753*0.74779*0.74747
07/06/2021 04:55:00*0.74753*0.74766*0.74775*0.74753
07/06/2021 05:00:00*0.74766*0.74799*0.74806*0.74764
07/06/2021 05:05:00*0.74799*0.74777*0.74814*0.74771
07/06/2021 05:10:00*0.74777*0.74745*0.7478*0.74745
07/06/2021 05:15:00*0.74745*0.74737*0.7475*0.74728
07/06/2021 05:20:00*0.74737*0.7477*0.74776*0.74736
07/06/2021 05:25:00*0.7477*0.74773*0.74789*0.74761
07/06/2021 05:30:00*0.74773*0.74742*0.74775*0.74735
07/06/2021 05:35:00*0.74742*0.7476*0.7476*0.74734
07/06/2021 05:40:00*0.7476*0.74758*0.74765*0.74748
07/06/2021 05:45:00*0.74758*0.74749*0.7476*0.74734
07/06/2021 05:50:00*0.74749*0.74762*0.74774*0.74732
07/06/2021 05:55:00*0.74762*0.74758*0.74774*0.74758
07/06/2021 06:00:00*0.74758*0.74732*0.74761*0.74729
07/06/2021 06:05:00*0.74732*0.74743*0.74774*0.74732
07/06/2021 06:10:00*0.74743*0.74753*0.74759*0.74742
07/06/2021 06:15:00*0.74753*0.74742*0.74765*0.7474
07/06/2021 06:20:00*0.74742*0.74739*0.74751*0.74733
07/06/2021 06:25:00*0.74739*0.74707*0.74739*0.74702
07/06/2021 06:30:00*0.74707*0.74676*0.74707*0.74668
07/06/2021 06:35:00*0.74676*0.74667*0.7469*0.74664
07/06/2021 06:40:00*0.74667*0.74644*0.74668*0.74633
07/06/2021 06:45:00*0.74644*0.74656*0.7467*0.74641
07/06/2021 06:50:00*0.74656*0.74651*0.74666*0.74649
07/06/2021 06:55:00*0.74651*0.74661*0.74677*0.74647
07/06/2021 07:00:00*0.74661*0.74682*0.74688*0.74656
07/06/2021 07:05:00*0.74682*0.7467*0.74685*0.74665
07/06/2021 07:10:00*0.7467*0.74674*0.74677*0.74662
07/06/2021 07:15:00*0.74674*0.74691*0.74693*0.74672
07/06/2021 07:20:00*0.74691*0.74699*0.74707*0.7468
07/06/2021 07:25:00*0.74699*0.74702*0.74714*0.74696
07/06/2021 07:30:00*0.74702*0.747*0.74705*0.74673
07/06/2021 07:35:00*0.747*0.74677*0.747*0.74674
07/06/2021 07:40:00*0.74677*0.74669*0.74679*0.74665
07/06/2021 07:45:00*0.74669*0.74648*0.74669*0.74643
07/06/2021 07:50:00*0.74648*0.74655*0.74658*0.74636
07/06/2021 07:55:00*0.74655*0.74668*0.74681*0.74651
07/06/2021 08:00:00*0.74668*0.74656*0.74678*0.74656
07/06/2021 08:05:00*0.74656*0.74644*0.74658*0.74639
07/06/2021 08:10:00*0.74644*0.74623*0.74656*0.7462
07/06/2021 08:15:00*0.74623*0.74638*0.74646*0.74623
07/06/2021 08:20:00*0.74638*0.74634*0.74641*0.74621
07/06/2021 08:25:00*0.74634*0.74623*0.74637*0.74608
07/06/2021 08:30:00*0.74623*0.74621*0.74645*0.74615
07/06/2021 08:35:00*0.74621*0.74613*0.74635*0.74604
07/06/2021 08:40:00*0.74613*0.74652*0.74654*0.74613
07/06/2021 08:45:00*0.74652*0.74628*0.74652*0.74625
07/06/2021 08:50:00*0.74628*0.74623*0.74635*0.74616
07/06/2021 08:55:00*0.74623*0.74637*0.7464*0.74602
07/06/2021 09:00:00*0.74637*0.746*0.7466*0.746
07/06/2021 09:05:00*0.746*0.74552*0.74601*0.74537
07/06/2021 09:10:00*0.74552*0.74599*0.74606*0.7453
07/06/2021 09:15:00*0.74599*0.74569*0.74599*0.74559
07/06/2021 09:20:00*0.74569*0.74583*0.74607*0.74567
07/06/2021 09:25:00*0.74583*0.74569*0.74592*0.74561
07/06/2021 09:30:00*0.74569*0.74543*0.74584*0.7453
07/06/2021 09:35:00*0.74543*0.74446*0.74546*0.74439
07/06/2021 09:40:00*0.74446*0.7444*0.74448*0.74407
07/06/2021 09:45:00*0.7444*0.74385*0.74441*0.74371
07/06/2021 09:50:00*0.74385*0.7443*0.7443*0.7438
07/06/2021 09:55:00*0.7443*0.74387*0.74433*0.74384
07/06/2021 10:00:00*0.74387*0.74404*0.74429*0.74374
07/06/2021 10:05:00*0.74404*0.74306*0.74405*0.74302
07/06/2021 10:10:00*0.74306*0.74286*0.74306*0.74227
07/06/2021 10:15:00*0.74286*0.74211*0.74286*0.7421
07/06/2021 10:20:00*0.74211*0.74078*0.74213*0.74076
07/06/2021 10:25:00*0.74078*0.74086*0.74106*0.74054
07/06/2021 10:30:00*0.74086*0.74052*0.74096*0.74046
07/06/2021 10:35:00*0.74052*0.74011*0.74096*0.7401
07/06/2021 10:40:00*0.74011*0.74081*0.74096*0.73996
07/06/2021 10:45:00*0.74081*0.74114*0.74186*0.74043
07/06/2021 10:50:00*0.74114*0.74144*0.74196*0.74104
07/06/2021 10:55:00*0.74144*0.74098*0.7415*0.74098
07/06/2021 11:00:00*0.74098*0.73989*0.74101*0.73954
07/06/2021 11:05:00*0.73989*0.74005*0.74025*0.73966
07/06/2021 11:10:00*0.74005*0.74038*0.7404*0.73997
07/06/2021 11:15:00*0.74038*0.74019*0.74048*0.74003
07/06/2021 11:20:00*0.74019*0.7401*0.74022*0.73986
07/06/2021 11:25:00*0.7401*0.73984*0.74021*0.73976
07/06/2021 11:30:00*0.73984*0.74006*0.74006*0.73955
07/06/2021 11:35:00*0.74006*0.74022*0.74022*0.73985
07/06/2021 11:40:00*0.74022*0.74047*0.74058*0.74022
07/06/2021 11:45:00*0.74047*0.74084*0.74088*0.74035
07/06/2021 11:50:00*0.74084*0.74152*0.74152*0.74084
07/06/2021 11:55:00*0.74152*0.74138*0.74152*0.74114
07/06/2021 12:00:00*0.74138*0.74141*0.7416*0.74112
07/06/2021 12:05:00*0.74141*0.74144*0.74157*0.74133
07/06/2021 12:10:00*0.74144*0.74129*0.74153*0.74125
07/06/2021 12:15:00*0.74129*0.74112*0.74131*0.74092
07/06/2021 12:20:00*0.74112*0.74107*0.74123*0.74104
07/06/2021 12:25:00*0.74107*0.74053*0.74107*0.74047
07/06/2021 12:30:00*0.74053*0.74082*0.74083*0.7404
07/06/2021 12:35:00*0.74082*0.74068*0.74092*0.74061
07/06/2021 12:40:00*0.74068*0.74084*0.74086*0.74059
07/06/2021 12:45:00*0.74084*0.74046*0.74086*0.74042
07/06/2021 12:50:00*0.74046*0.74032*0.7405*0.74029
07/06/2021 12:55:00*0.74032*0.74038*0.74039*0.74025
07/06/2021 13:00:00*0.74038*0.74058*0.74058*0.74014
07/06/2021 13:05:00*0.74058*0.74064*0.74064*0.74031
07/06/2021 13:10:00*0.74064*0.74105*0.74105*0.7406
07/06/2021 13:15:00*0.74105*0.741*0.7412*0.741
07/06/2021 13:20:00*0.741*0.74103*0.74107*0.74092
07/06/2021 13:25:00*0.74103*0.7414*0.74141*0.74095
07/06/2021 13:30:00*0.7414*0.74133*0.74155*0.7413
07/06/2021 13:35:00*0.74133*0.74143*0.74153*0.74124
07/06/2021 13:40:00*0.74143*0.74146*0.74152*0.74138
07/06/2021 13:45:00*0.74146*0.74169*0.74175*0.74146
07/06/2021 13:50:00*0.74169*0.74184*0.74185*0.74162
07/06/2021 13:55:00*0.74184*0.74185*0.7419*0.74172
07/06/2021 14:00:00*0.74185*0.74218*0.74225*0.74181
07/06/2021 14:05:00*0.74218*0.74185*0.74218*0.7418
07/06/2021 14:10:00*0.74185*0.74186*0.7419*0.74176
07/06/2021 14:15:00*0.74186*0.74148*0.74187*0.74147
07/06/2021 14:20:00*0.74148*0.74155*0.74156*0.74135
07/06/2021 14:25:00*0.74155*0.74159*0.74171*0.74148
07/06/2021 14:30:00*0.74159*0.74177*0.74177*0.74159
07/06/2021 14:35:00*0.74177*0.74171*0.74189*0.74171
07/06/2021 14:40:00*0.74171*0.74172*0.74177*0.74159
07/06/2021 14:45:00*0.74172*0.74169*0.74175*0.74164
07/06/2021 14:50:00*0.74169*0.74164*0.7418*0.74161
07/06/2021 14:55:00*0.74164*0.74171*0.74175*0.74157
07/06/2021 15:00:00*0.74171*0.74188*0.742*0.74171
07/06/2021 15:05:00*0.74188*0.74188*0.7419*0.74176
07/06/2021 15:10:00*0.74188*0.7418*0.74188*0.74173
07/06/2021 15:15:00*0.7418*0.74174*0.74185*0.74169
07/06/2021 15:20:00*0.74174*0.7417*0.74181*0.74165
07/06/2021 15:25:00*0.7417*0.74163*0.74177*0.74161
07/06/2021 15:30:00*0.74163*0.7418*0.74184*0.74158
07/06/2021 15:35:00*0.7418*0.74167*0.74189*0.74165
07/06/2021 15:40:00*0.74167*0.74185*0.74193*0.74167
07/06/2021 15:45:00*0.74185*0.7418*0.74187*0.74177
07/06/2021 15:50:00*0.7418*0.74186*0.74188*0.74178
07/06/2021 15:55:00*0.74186*0.74159*0.74194*0.74154
07/06/2021 16:00:00*0.74159*0.74165*0.74165*0.74137
07/06/2021 16:05:00*0.74165*0.7418*0.742*0.74161
07/06/2021 16:10:00*0.7418*0.74187*0.74188*0.74173
07/06/2021 16:15:00*0.74187*0.74192*0.74197*0.74187
07/06/2021 16:20:00*0.74192*0.74194*0.74198*0.74188
07/06/2021 16:25:00*0.74194*0.74206*0.7421*0.74194
07/06/2021 16:30:00*0.74206*0.74223*0.74224*0.74205
07/06/2021 16:35:00*0.74223*0.74202*0.74223*0.74202
07/06/2021 16:40:00*0.74202*0.74194*0.74204*0.74194
07/06/2021 16:45:00*0.74194*0.74185*0.74197*0.74183
07/06/2021 16:50:00*0.74185*0.74181*0.74187*0.74176
07/06/2021 16:55:00*0.74181*0.74177*0.74187*0.74174
07/06/2021 17:00:00*0.74177*0.74116*0.74197*0.74116
