07/04/2021 17:05:00*0.74652*0.74652*0.74652*0.74652
07/04/2021 17:10:00*0.74652*0.74652*0.74659*0.74652
07/04/2021 17:15:00*0.74652*0.74649*0.7469*0.74649
07/04/2021 17:20:00*0.74649*0.74649*0.74649*0.74649
07/04/2021 17:25:00*0.74649*0.74649*0.74649*0.74649
07/04/2021 17:30:00*0.74649*0.74649*0.74649*0.74649
07/04/2021 17:35:00*0.74649*0.74676*0.74684*0.74649
07/04/2021 17:40:00*0.74676*0.74676*0.74677*0.74676
07/04/2021 17:45:00*0.74676*0.74673*0.74676*0.74673
07/04/2021 17:50:00*0.74673*0.74695*0.74695*0.74673
07/04/2021 17:55:00*0.74695*0.74698*0.74698*0.74695
07/04/2021 18:00:00*0.74698*0.74699*0.74708*0.74695
07/04/2021 18:05:00*0.74699*0.74697*0.74731*0.74633
07/04/2021 18:10:00*0.74697*0.74697*0.74697*0.74684
07/04/2021 18:15:00*0.74697*0.74701*0.74704*0.74689
07/04/2021 18:20:00*0.74701*0.74718*0.74722*0.74701
07/04/2021 18:25:00*0.74718*0.74712*0.74727*0.74712
07/04/2021 18:30:00*0.74712*0.74727*0.74731*0.74707
07/04/2021 18:35:00*0.74727*0.7473*0.74732*0.74724
07/04/2021 18:40:00*0.7473*0.74726*0.7473*0.74724
07/04/2021 18:45:00*0.74726*0.74738*0.74738*0.74726
07/04/2021 18:50:00*0.74738*0.74738*0.7474*0.74735
07/04/2021 18:55:00*0.74738*0.74747*0.74749*0.74737
07/04/2021 19:00:00*0.74747*0.74732*0.74751*0.74728
07/04/2021 19:05:00*0.74732*0.74737*0.74742*0.74732
07/04/2021 19:10:00*0.74737*0.74738*0.74745*0.74729
07/04/2021 19:15:00*0.74738*0.7474*0.74744*0.74733
07/04/2021 19:20:00*0.7474*0.74753*0.74754*0.74738
07/04/2021 19:25:00*0.74753*0.74742*0.74755*0.74742
07/04/2021 19:30:00*0.74742*0.74739*0.74748*0.74738
07/04/2021 19:35:00*0.74739*0.74743*0.7475*0.74739
07/04/2021 19:40:00*0.74743*0.7473*0.74748*0.74723
07/04/2021 19:45:00*0.7473*0.74727*0.74733*0.74721
07/04/2021 19:50:00*0.74727*0.74737*0.74737*0.74726
07/04/2021 19:55:00*0.74737*0.74742*0.74745*0.74735
07/04/2021 20:00:00*0.74742*0.74739*0.74744*0.74729
07/04/2021 20:05:00*0.74739*0.74744*0.7475*0.74732
07/04/2021 20:10:00*0.74744*0.74729*0.74747*0.7472
07/04/2021 20:15:00*0.74729*0.74706*0.74732*0.74706
07/04/2021 20:20:00*0.74706*0.747*0.74718*0.74697
07/04/2021 20:25:00*0.747*0.747*0.74711*0.74698
07/04/2021 20:30:00*0.747*0.74699*0.74702*0.74693
07/04/2021 20:35:00*0.74699*0.74702*0.74708*0.74699
07/04/2021 20:40:00*0.74702*0.7471*0.74717*0.74702
07/04/2021 20:45:00*0.7471*0.747*0.7471*0.74697
07/04/2021 20:50:00*0.747*0.74694*0.74701*0.74693
07/04/2021 20:55:00*0.74694*0.74696*0.74699*0.74682
07/04/2021 21:00:00*0.74696*0.74702*0.74707*0.74695
07/04/2021 21:05:00*0.74702*0.74706*0.7472*0.74697
07/04/2021 21:10:00*0.74706*0.747*0.74711*0.74699
07/04/2021 21:15:00*0.747*0.74702*0.74705*0.74689
07/04/2021 21:20:00*0.74702*0.74701*0.74703*0.74683
07/04/2021 21:25:00*0.74701*0.74704*0.7471*0.74693
07/04/2021 21:30:00*0.74704*0.747*0.74709*0.747
07/04/2021 21:35:00*0.747*0.74691*0.74702*0.74689
07/04/2021 21:40:00*0.74691*0.74693*0.74699*0.74687
07/04/2021 21:45:00*0.74693*0.747*0.747*0.74688
07/04/2021 21:50:00*0.747*0.74697*0.747*0.74688
07/04/2021 21:55:00*0.74697*0.74702*0.7471*0.74696
07/04/2021 22:00:00*0.74702*0.74714*0.74714*0.74699
07/04/2021 22:05:00*0.74714*0.74714*0.74717*0.74703
07/04/2021 22:10:00*0.74714*0.74716*0.74719*0.74706
07/04/2021 22:15:00*0.74716*0.74718*0.74728*0.74716
07/04/2021 22:20:00*0.74718*0.74704*0.74721*0.74701
07/04/2021 22:25:00*0.74704*0.74708*0.74709*0.74696
07/04/2021 22:30:00*0.74708*0.7471*0.74716*0.74704
07/04/2021 22:35:00*0.7471*0.74713*0.74714*0.74702
07/04/2021 22:40:00*0.74713*0.74718*0.74719*0.74712
07/04/2021 22:45:00*0.74718*0.7471*0.74718*0.74707
07/04/2021 22:50:00*0.7471*0.74715*0.74717*0.7471
07/04/2021 22:55:00*0.74715*0.74724*0.74724*0.74715
07/04/2021 23:00:00*0.74724*0.74719*0.74725*0.74716
07/04/2021 23:05:00*0.74719*0.74714*0.74725*0.74713
07/04/2021 23:10:00*0.74714*0.74717*0.74722*0.74713
07/04/2021 23:15:00*0.74717*0.74712*0.74719*0.74709
07/04/2021 23:20:00*0.74712*0.7471*0.74713*0.74705
07/04/2021 23:25:00*0.7471*0.74702*0.74712*0.74702
07/04/2021 23:30:00*0.74702*0.74705*0.74706*0.74701
07/04/2021 23:35:00*0.74705*0.74703*0.74706*0.747
07/04/2021 23:40:00*0.74703*0.74702*0.74704*0.74694
07/04/2021 23:45:00*0.74702*0.74705*0.74707*0.74702
07/04/2021 23:50:00*0.74705*0.74703*0.7471*0.74703
07/04/2021 23:55:00*0.74703*0.74706*0.74709*0.74703
07/05/2021 00:00:00*0.74706*0.74697*0.74706*0.74695
07/05/2021 00:05:00*0.74697*0.74694*0.74702*0.74692
07/05/2021 00:10:00*0.74694*0.74701*0.74701*0.74694
07/05/2021 00:15:00*0.74701*0.74707*0.74707*0.747
07/05/2021 00:20:00*0.74707*0.74698*0.74707*0.74696
07/05/2021 00:25:00*0.74698*0.74705*0.74705*0.74695
07/05/2021 00:30:00*0.74705*0.74701*0.74706*0.74701
07/05/2021 00:35:00*0.74701*0.74703*0.74703*0.74701
07/05/2021 00:40:00*0.74703*0.74706*0.74708*0.74703
07/05/2021 00:45:00*0.74706*0.74708*0.74708*0.74703
07/05/2021 00:50:00*0.74708*0.74703*0.74709*0.74701
07/05/2021 00:55:00*0.74703*0.74701*0.74703*0.74697
07/05/2021 01:00:00*0.74701*0.74702*0.74711*0.74699
07/05/2021 01:05:00*0.74702*0.74706*0.74709*0.74702
07/05/2021 01:10:00*0.74706*0.74701*0.74706*0.74698
07/05/2021 01:15:00*0.74701*0.74695*0.74701*0.74694
07/05/2021 01:20:00*0.74695*0.74692*0.74697*0.74691
07/05/2021 01:25:00*0.74692*0.74687*0.74695*0.74684
07/05/2021 01:30:00*0.74687*0.74679*0.7469*0.74676
07/05/2021 01:35:00*0.74679*0.74673*0.7468*0.74667
07/05/2021 01:40:00*0.74673*0.7467*0.74676*0.74669
07/05/2021 01:45:00*0.7467*0.74674*0.74674*0.74666
07/05/2021 01:50:00*0.74674*0.74679*0.74682*0.74671
07/05/2021 01:55:00*0.74679*0.74681*0.74684*0.74677
07/05/2021 02:00:00*0.74681*0.74692*0.74695*0.74679
07/05/2021 02:05:00*0.74692*0.74693*0.74695*0.74682
07/05/2021 02:10:00*0.74693*0.7469*0.74694*0.74685
07/05/2021 02:15:00*0.7469*0.7469*0.74697*0.74687
07/05/2021 02:20:00*0.7469*0.74707*0.7471*0.7469
07/05/2021 02:25:00*0.74707*0.74702*0.74716*0.74699
07/05/2021 02:30:00*0.74702*0.74713*0.74722*0.74701
07/05/2021 02:35:00*0.74713*0.74706*0.74714*0.747
07/05/2021 02:40:00*0.74706*0.74713*0.74718*0.74696
07/05/2021 02:45:00*0.74713*0.74692*0.74718*0.7469
07/05/2021 02:50:00*0.74692*0.74673*0.74692*0.74636
07/05/2021 02:55:00*0.74673*0.74707*0.7472*0.74671
07/05/2021 03:00:00*0.74707*0.74693*0.74715*0.7469
07/05/2021 03:05:00*0.74693*0.74681*0.74698*0.74679
07/05/2021 03:10:00*0.74681*0.7473*0.74735*0.74666
07/05/2021 03:15:00*0.7473*0.74694*0.74746*0.7469
07/05/2021 03:20:00*0.74694*0.74713*0.74717*0.7469
07/05/2021 03:25:00*0.74713*0.74708*0.74726*0.74702
07/05/2021 03:30:00*0.74708*0.74725*0.74728*0.74705
07/05/2021 03:35:00*0.74725*0.74693*0.74726*0.74693
07/05/2021 03:40:00*0.74693*0.74656*0.74693*0.74651
07/05/2021 03:45:00*0.74656*0.74635*0.74658*0.74621
07/05/2021 03:50:00*0.74635*0.74636*0.7464*0.74628
07/05/2021 03:55:00*0.74636*0.74632*0.74644*0.74632
07/05/2021 04:00:00*0.74632*0.74645*0.74645*0.74627
07/05/2021 04:05:00*0.74645*0.74665*0.74675*0.74639
07/05/2021 04:10:00*0.74665*0.74679*0.7469*0.74664
07/05/2021 04:15:00*0.74679*0.74665*0.74686*0.74665
07/05/2021 04:20:00*0.74665*0.74699*0.74705*0.74665
07/05/2021 04:25:00*0.74699*0.74702*0.74704*0.74688
07/05/2021 04:30:00*0.74702*0.74696*0.74707*0.74694
07/05/2021 04:35:00*0.74696*0.74699*0.74713*0.74695
07/05/2021 04:40:00*0.74699*0.74701*0.7471*0.74693
07/05/2021 04:45:00*0.74701*0.74677*0.74709*0.74675
07/05/2021 04:50:00*0.74677*0.74672*0.74678*0.74665
07/05/2021 04:55:00*0.74672*0.74672*0.74684*0.74666
07/05/2021 05:00:00*0.74672*0.74662*0.74678*0.74662
07/05/2021 05:05:00*0.74662*0.74652*0.74667*0.7465
07/05/2021 05:10:00*0.74652*0.74637*0.74659*0.74632
07/05/2021 05:15:00*0.74637*0.74623*0.74638*0.74622
07/05/2021 05:20:00*0.74623*0.74602*0.74625*0.74602
07/05/2021 05:25:00*0.74602*0.74626*0.74636*0.746
07/05/2021 05:30:00*0.74626*0.74606*0.74635*0.74599
07/05/2021 05:35:00*0.74606*0.74592*0.74611*0.74585
07/05/2021 05:40:00*0.74592*0.74603*0.74603*0.74586
07/05/2021 05:45:00*0.74603*0.74609*0.7461*0.7458
07/05/2021 05:50:00*0.74609*0.74589*0.74612*0.74582
07/05/2021 05:55:00*0.74589*0.7459*0.74597*0.74582
07/05/2021 06:00:00*0.7459*0.74582*0.74594*0.74573
07/05/2021 06:05:00*0.74582*0.74579*0.74583*0.7457
07/05/2021 06:10:00*0.74579*0.74587*0.74587*0.74561
07/05/2021 06:15:00*0.74587*0.74576*0.74593*0.74573
07/05/2021 06:20:00*0.74576*0.74583*0.74589*0.74569
07/05/2021 06:25:00*0.74583*0.74603*0.74606*0.74583
07/05/2021 06:30:00*0.74603*0.74596*0.74608*0.74582
07/05/2021 06:35:00*0.74596*0.74587*0.74597*0.74581
07/05/2021 06:40:00*0.74587*0.74581*0.74592*0.74581
07/05/2021 06:45:00*0.74581*0.74562*0.74582*0.74556
07/05/2021 06:50:00*0.74562*0.74554*0.74562*0.7454
07/05/2021 06:55:00*0.74554*0.74562*0.74567*0.74554
07/05/2021 07:00:00*0.74562*0.74558*0.74566*0.74549
07/05/2021 07:05:00*0.74558*0.74552*0.74562*0.74546
07/05/2021 07:10:00*0.74552*0.74565*0.74565*0.74543
07/05/2021 07:15:00*0.74565*0.74551*0.74565*0.74545
07/05/2021 07:20:00*0.74551*0.74552*0.74552*0.74535
07/05/2021 07:25:00*0.74552*0.7456*0.74563*0.74544
07/05/2021 07:30:00*0.7456*0.74565*0.74574*0.74557
07/05/2021 07:35:00*0.74565*0.7456*0.74567*0.74549
07/05/2021 07:40:00*0.7456*0.7456*0.74573*0.74553
07/05/2021 07:45:00*0.7456*0.74564*0.7457*0.74558
07/05/2021 07:50:00*0.74564*0.74554*0.74564*0.74549
07/05/2021 07:55:00*0.74554*0.7456*0.74565*0.74552
07/05/2021 08:00:00*0.7456*0.74545*0.74562*0.74534
07/05/2021 08:05:00*0.74545*0.74549*0.74563*0.7454
07/05/2021 08:10:00*0.74549*0.74529*0.7455*0.74528
07/05/2021 08:15:00*0.74529*0.7454*0.74541*0.74527
07/05/2021 08:20:00*0.7454*0.74562*0.74572*0.7454
07/05/2021 08:25:00*0.74562*0.74562*0.74575*0.7456
07/05/2021 08:30:00*0.74562*0.74571*0.74584*0.74562
07/05/2021 08:35:00*0.74571*0.74542*0.74575*0.74542
07/05/2021 08:40:00*0.74542*0.74528*0.74545*0.74528
07/05/2021 08:45:00*0.74528*0.74523*0.74534*0.74515
07/05/2021 08:50:00*0.74523*0.74512*0.74527*0.74502
07/05/2021 08:55:00*0.74512*0.74515*0.74535*0.74512
07/05/2021 09:00:00*0.74515*0.74518*0.74527*0.74512
07/05/2021 09:05:00*0.74518*0.74543*0.74544*0.74511
07/05/2021 09:10:00*0.74543*0.74556*0.74556*0.74539
07/05/2021 09:15:00*0.74556*0.7457*0.74573*0.7455
07/05/2021 09:20:00*0.7457*0.74573*0.74576*0.74566
07/05/2021 09:25:00*0.74573*0.74609*0.74609*0.74569
07/05/2021 09:30:00*0.74609*0.74645*0.74645*0.74601
07/05/2021 09:35:00*0.74645*0.7461*0.74648*0.74604
07/05/2021 09:40:00*0.7461*0.74607*0.7461*0.74596
07/05/2021 09:45:00*0.74607*0.74587*0.74607*0.74584
07/05/2021 09:50:00*0.74587*0.7458*0.74591*0.7457
07/05/2021 09:55:00*0.7458*0.74585*0.74594*0.74579
07/05/2021 10:00:00*0.74585*0.74591*0.74607*0.7458
07/05/2021 10:05:00*0.74591*0.74586*0.746*0.74577
07/05/2021 10:10:00*0.74586*0.74585*0.74592*0.74576
07/05/2021 10:15:00*0.74585*0.74593*0.74599*0.74577
07/05/2021 10:20:00*0.74593*0.74602*0.74609*0.74593
07/05/2021 10:25:00*0.74602*0.74599*0.74606*0.74588
07/05/2021 10:30:00*0.74599*0.74562*0.74599*0.74561
07/05/2021 10:35:00*0.74562*0.74609*0.74609*0.74562
07/05/2021 10:40:00*0.74609*0.74592*0.7461*0.7459
07/05/2021 10:45:00*0.74592*0.74622*0.74624*0.7459
07/05/2021 10:50:00*0.74622*0.74625*0.74625*0.74597
07/05/2021 10:55:00*0.74625*0.74593*0.74628*0.74593
07/05/2021 11:00:00*0.74593*0.74617*0.74636*0.74585
07/05/2021 11:05:00*0.74617*0.74639*0.74645*0.74611
07/05/2021 11:10:00*0.74639*0.74643*0.74655*0.74634
07/05/2021 11:15:00*0.74643*0.74642*0.74651*0.74638
07/05/2021 11:20:00*0.74642*0.74644*0.74646*0.74624
07/05/2021 11:25:00*0.74644*0.74679*0.74684*0.7464
07/05/2021 11:30:00*0.74679*0.74696*0.74709*0.74679
07/05/2021 11:35:00*0.74696*0.74691*0.74706*0.74688
07/05/2021 11:40:00*0.74691*0.74718*0.7473*0.74688
07/05/2021 11:45:00*0.74718*0.74725*0.74725*0.74705
07/05/2021 11:50:00*0.74725*0.74751*0.74756*0.74722
07/05/2021 11:55:00*0.74751*0.74738*0.74755*0.74735
07/05/2021 12:00:00*0.74738*0.74752*0.74756*0.74738
07/05/2021 12:05:00*0.74752*0.74767*0.74782*0.74751
07/05/2021 12:10:00*0.74767*0.74736*0.74779*0.74735
07/05/2021 12:15:00*0.74736*0.74759*0.7476*0.74727
07/05/2021 12:20:00*0.74759*0.74774*0.74777*0.74752
07/05/2021 12:25:00*0.74774*0.74777*0.74778*0.74764
07/05/2021 12:30:00*0.74777*0.74767*0.74781*0.74758
07/05/2021 12:35:00*0.74767*0.74757*0.74777*0.74754
07/05/2021 12:40:00*0.74757*0.74759*0.74772*0.7475
07/05/2021 12:45:00*0.74759*0.74753*0.74759*0.74746
07/05/2021 12:50:00*0.74753*0.74743*0.74754*0.7473
07/05/2021 12:55:00*0.74743*0.74736*0.74743*0.74723
07/05/2021 13:00:00*0.74736*0.74743*0.74746*0.74723
07/05/2021 13:05:00*0.74743*0.74787*0.74795*0.74739
07/05/2021 13:10:00*0.74787*0.74774*0.74788*0.74759
07/05/2021 13:15:00*0.74774*0.74779*0.74793*0.74768
07/05/2021 13:20:00*0.74779*0.74764*0.74785*0.74754
07/05/2021 13:25:00*0.74764*0.74757*0.74767*0.74754
07/05/2021 13:30:00*0.74757*0.74755*0.7477*0.74736
07/05/2021 13:35:00*0.74755*0.74733*0.74756*0.74733
07/05/2021 13:40:00*0.74733*0.7474*0.74764*0.74705
07/05/2021 13:45:00*0.7474*0.74741*0.74745*0.74734
07/05/2021 13:50:00*0.74741*0.74745*0.74747*0.74733
07/05/2021 13:55:00*0.74745*0.74726*0.74758*0.74722
07/05/2021 14:00:00*0.74726*0.74737*0.74737*0.74719
07/05/2021 14:05:00*0.74737*0.74736*0.74757*0.74725
07/05/2021 14:10:00*0.74736*0.74748*0.74753*0.74734
07/05/2021 14:15:00*0.74748*0.74739*0.74749*0.74734
07/05/2021 14:20:00*0.74739*0.74733*0.74746*0.74728
07/05/2021 14:25:00*0.74733*0.74735*0.74747*0.74731
07/05/2021 14:30:00*0.74735*0.74736*0.74736*0.74728
07/05/2021 14:35:00*0.74736*0.74739*0.7474*0.74722
07/05/2021 14:40:00*0.74739*0.74738*0.74751*0.74729
07/05/2021 14:45:00*0.74738*0.74733*0.74739*0.74713
07/05/2021 14:50:00*0.74733*0.7474*0.74749*0.74728
07/05/2021 14:55:00*0.7474*0.74731*0.7474*0.74723
07/05/2021 15:00:00*0.74731*0.74711*0.74731*0.74705
07/05/2021 15:05:00*0.74711*0.7472*0.74733*0.74707
07/05/2021 15:10:00*0.7472*0.74732*0.74733*0.74702
07/05/2021 15:15:00*0.74732*0.74724*0.74736*0.74724
07/05/2021 15:20:00*0.74724*0.74711*0.74735*0.74699
07/05/2021 15:25:00*0.74711*0.74734*0.74741*0.74709
07/05/2021 15:30:00*0.74734*0.74701*0.74734*0.74676
07/05/2021 15:35:00*0.74701*0.74717*0.74734*0.74694
07/05/2021 15:40:00*0.74717*0.74722*0.74724*0.7471
07/05/2021 15:45:00*0.74722*0.7471*0.74744*0.74692
07/05/2021 15:50:00*0.7471*0.74729*0.7473*0.74708
07/05/2021 15:55:00*0.74729*0.74734*0.74744*0.74694
07/05/2021 16:00:00*0.74734*0.74754*0.74763*0.74728
07/05/2021 16:05:00*0.74754*0.74729*0.74762*0.74722
07/05/2021 16:10:00*0.74729*0.74726*0.74736*0.74603
07/05/2021 16:15:00*0.74726*0.74711*0.74733*0.74687
07/05/2021 16:20:00*0.74711*0.74702*0.74724*0.7468
07/05/2021 16:25:00*0.74702*0.74711*0.74735*0.74677
07/05/2021 16:30:00*0.74711*0.74683*0.74718*0.74671
07/05/2021 16:35:00*0.74683*0.74703*0.74705*0.7468
07/05/2021 16:40:00*0.74703*0.74698*0.74705*0.74698
07/05/2021 16:45:00*0.74698*0.74701*0.74708*0.74695
07/05/2021 16:50:00*0.74701*0.74677*0.74719*0.74674
07/05/2021 16:55:00*0.74677*0.7468*0.74705*0.7467
07/05/2021 17:00:00*0.7468*0.7465*0.7468*0.74585
