07/01/2021 17:05:00*0.74277*0.74234*0.74277*0.74234
07/01/2021 17:10:00*0.74234*0.74309*0.74336*0.74234
07/01/2021 17:15:00*0.74309*0.74344*0.74344*0.74298
07/01/2021 17:20:00*0.74344*0.74339*0.74355*0.74331
07/01/2021 17:25:00*0.74339*0.74354*0.74354*0.74299
07/01/2021 17:30:00*0.74354*0.74357*0.74359*0.74338
07/01/2021 17:35:00*0.74357*0.74373*0.74393*0.74356
07/01/2021 17:40:00*0.74373*0.74376*0.7438*0.74366
07/01/2021 17:45:00*0.74376*0.74373*0.74377*0.74369
07/01/2021 17:50:00*0.74373*0.74386*0.74395*0.74373
07/01/2021 17:55:00*0.74386*0.74364*0.74403*0.74356
07/01/2021 18:00:00*0.74364*0.7436*0.74369*0.7436
07/01/2021 18:05:00*0.7436*0.74387*0.74387*0.74357
07/01/2021 18:10:00*0.74387*0.74388*0.74396*0.74386
07/01/2021 18:15:00*0.74388*0.74392*0.74393*0.74388
07/01/2021 18:20:00*0.74392*0.74401*0.74402*0.74391
07/01/2021 18:25:00*0.74401*0.74389*0.74401*0.74385
07/01/2021 18:30:00*0.74389*0.7439*0.74395*0.74387
07/01/2021 18:35:00*0.7439*0.744*0.744*0.7439
07/01/2021 18:40:00*0.744*0.74397*0.74403*0.74397
07/01/2021 18:45:00*0.74397*0.74395*0.74401*0.74392
07/01/2021 18:50:00*0.74395*0.74395*0.744*0.74393
07/01/2021 18:55:00*0.74395*0.74405*0.74405*0.74395
07/01/2021 19:00:00*0.74405*0.74412*0.74412*0.74401
07/01/2021 19:05:00*0.74412*0.74408*0.74412*0.74404
07/01/2021 19:10:00*0.74408*0.74417*0.74418*0.74408
07/01/2021 19:15:00*0.74417*0.74408*0.74419*0.74408
07/01/2021 19:20:00*0.74408*0.74406*0.74413*0.74405
07/01/2021 19:25:00*0.74406*0.74411*0.74419*0.74401
07/01/2021 19:30:00*0.74411*0.74419*0.74422*0.74409
07/01/2021 19:35:00*0.74419*0.74409*0.74419*0.74409
07/01/2021 19:40:00*0.74409*0.74414*0.74414*0.74409
07/01/2021 19:45:00*0.74414*0.74414*0.74418*0.74412
07/01/2021 19:50:00*0.74414*0.74415*0.74415*0.74413
07/01/2021 19:55:00*0.74415*0.74412*0.74415*0.74402
07/01/2021 20:00:00*0.74412*0.74411*0.74416*0.74407
07/01/2021 20:05:00*0.74411*0.7443*0.74431*0.7441
07/01/2021 20:10:00*0.7443*0.74429*0.74432*0.74424
07/01/2021 20:15:00*0.74429*0.7443*0.74438*0.74429
07/01/2021 20:20:00*0.7443*0.74422*0.74433*0.74422
07/01/2021 20:25:00*0.74422*0.7442*0.74426*0.7442
07/01/2021 20:30:00*0.7442*0.74427*0.74429*0.7442
07/01/2021 20:35:00*0.74427*0.74423*0.74431*0.74422
07/01/2021 20:40:00*0.74423*0.74421*0.74426*0.74419
07/01/2021 20:45:00*0.74421*0.74425*0.74427*0.74419
07/01/2021 20:50:00*0.74425*0.74428*0.74429*0.74422
07/01/2021 20:55:00*0.74428*0.74408*0.7443*0.74402
07/01/2021 21:00:00*0.74408*0.74406*0.74409*0.74404
07/01/2021 21:05:00*0.74406*0.74392*0.7441*0.74388
07/01/2021 21:10:00*0.74392*0.74387*0.74397*0.74386
07/01/2021 21:15:00*0.74387*0.74404*0.74408*0.74387
07/01/2021 21:20:00*0.74404*0.74413*0.74414*0.74403
07/01/2021 21:25:00*0.74413*0.74406*0.74413*0.74403
07/01/2021 21:30:00*0.74406*0.74415*0.74416*0.74404
07/01/2021 21:35:00*0.74415*0.74409*0.74419*0.74404
07/01/2021 21:40:00*0.74409*0.7442*0.74423*0.74408
07/01/2021 21:45:00*0.7442*0.74421*0.74424*0.74411
07/01/2021 21:50:00*0.74421*0.74433*0.74433*0.7441
07/01/2021 21:55:00*0.74433*0.74449*0.74449*0.7443
07/01/2021 22:00:00*0.74449*0.7444*0.74451*0.7444
07/01/2021 22:05:00*0.7444*0.74433*0.74441*0.74427
07/01/2021 22:10:00*0.74433*0.74441*0.74444*0.7443
07/01/2021 22:15:00*0.74441*0.74441*0.74451*0.74441
07/01/2021 22:20:00*0.74441*0.7446*0.74461*0.7444
07/01/2021 22:25:00*0.7446*0.74469*0.74469*0.74457
07/01/2021 22:30:00*0.74469*0.74471*0.74476*0.74464
07/01/2021 22:35:00*0.74471*0.74484*0.74485*0.74466
07/01/2021 22:40:00*0.74484*0.74494*0.74498*0.74482
07/01/2021 22:45:00*0.74494*0.74489*0.745*0.74489
07/01/2021 22:50:00*0.74489*0.74485*0.7449*0.7448
07/01/2021 22:55:00*0.74485*0.74488*0.74488*0.74478
07/01/2021 23:00:00*0.74488*0.74493*0.74496*0.74486
07/01/2021 23:05:00*0.74493*0.74483*0.74493*0.74479
07/01/2021 23:10:00*0.74483*0.7449*0.7449*0.74479
07/01/2021 23:15:00*0.7449*0.74486*0.74494*0.74483
07/01/2021 23:20:00*0.74486*0.74482*0.74488*0.74481
07/01/2021 23:25:00*0.74482*0.74485*0.74487*0.74477
07/01/2021 23:30:00*0.74485*0.74487*0.74488*0.74481
07/01/2021 23:35:00*0.74487*0.74484*0.74488*0.74482
07/01/2021 23:40:00*0.74484*0.74488*0.7449*0.74484
07/01/2021 23:45:00*0.74488*0.74487*0.74488*0.74482
07/01/2021 23:50:00*0.74487*0.74498*0.74498*0.74486
07/01/2021 23:55:00*0.74498*0.74492*0.745*0.74492
07/02/2021 00:00:00*0.74492*0.74489*0.74492*0.74481
07/02/2021 00:05:00*0.74489*0.74492*0.74492*0.74485
07/02/2021 00:10:00*0.74492*0.74491*0.74499*0.7449
07/02/2021 00:15:00*0.74491*0.74502*0.74502*0.74491
07/02/2021 00:20:00*0.74502*0.74499*0.74505*0.74499
07/02/2021 00:25:00*0.74499*0.74492*0.74501*0.74487
07/02/2021 00:30:00*0.74492*0.74494*0.74498*0.74491
07/02/2021 00:35:00*0.74494*0.74492*0.74498*0.74489
07/02/2021 00:40:00*0.74492*0.74499*0.74501*0.74492
07/02/2021 00:45:00*0.74499*0.74489*0.74501*0.74488
07/02/2021 00:50:00*0.74489*0.74487*0.7449*0.74485
07/02/2021 00:55:00*0.74487*0.74488*0.74491*0.74487
07/02/2021 01:00:00*0.74488*0.74491*0.74495*0.74487
07/02/2021 01:05:00*0.74491*0.74486*0.74494*0.74486
07/02/2021 01:10:00*0.74486*0.74478*0.74489*0.74476
07/02/2021 01:15:00*0.74478*0.74482*0.74485*0.74476
07/02/2021 01:20:00*0.74482*0.74476*0.74482*0.74476
07/02/2021 01:25:00*0.74476*0.74482*0.74483*0.74474
07/02/2021 01:30:00*0.74482*0.74491*0.74496*0.74481
07/02/2021 01:35:00*0.74491*0.74482*0.74493*0.74482
07/02/2021 01:40:00*0.74482*0.74479*0.74483*0.74477
07/02/2021 01:45:00*0.74479*0.74474*0.74481*0.74471
07/02/2021 01:50:00*0.74474*0.74467*0.74474*0.74464
07/02/2021 01:55:00*0.74467*0.74458*0.74469*0.74457
07/02/2021 02:00:00*0.74458*0.74461*0.74467*0.74453
07/02/2021 02:05:00*0.74461*0.74468*0.74472*0.74451
07/02/2021 02:10:00*0.74468*0.74472*0.74476*0.74462
07/02/2021 02:15:00*0.74472*0.74465*0.74474*0.74465
07/02/2021 02:20:00*0.74465*0.74461*0.74469*0.74453
07/02/2021 02:25:00*0.74461*0.74447*0.74466*0.74441
07/02/2021 02:30:00*0.74447*0.7447*0.74476*0.74446
07/02/2021 02:35:00*0.7447*0.74472*0.74484*0.74464
07/02/2021 02:40:00*0.74472*0.74457*0.74474*0.74456
07/02/2021 02:45:00*0.74457*0.74441*0.74461*0.74441
07/02/2021 02:50:00*0.74441*0.74422*0.74446*0.74419
07/02/2021 02:55:00*0.74422*0.74432*0.74435*0.74421
07/02/2021 03:00:00*0.74432*0.74425*0.74441*0.74411
07/02/2021 03:05:00*0.74425*0.74426*0.74449*0.74417
07/02/2021 03:10:00*0.74426*0.74452*0.74454*0.74417
07/02/2021 03:15:00*0.74452*0.74461*0.74476*0.74441
07/02/2021 03:20:00*0.74461*0.74477*0.74481*0.74453
07/02/2021 03:25:00*0.74477*0.74489*0.74493*0.74471
07/02/2021 03:30:00*0.74489*0.74484*0.74491*0.74473
07/02/2021 03:35:00*0.74484*0.74501*0.74506*0.74479
07/02/2021 03:40:00*0.74501*0.74492*0.74506*0.74486
07/02/2021 03:45:00*0.74492*0.74529*0.74529*0.74482
07/02/2021 03:50:00*0.74529*0.74539*0.7454*0.74512
07/02/2021 03:55:00*0.74539*0.74524*0.74539*0.74522
07/02/2021 04:00:00*0.74524*0.74525*0.74543*0.74519
07/02/2021 04:05:00*0.74525*0.74517*0.74527*0.74511
07/02/2021 04:10:00*0.74517*0.74534*0.74535*0.74505
07/02/2021 04:15:00*0.74534*0.74528*0.74541*0.74526
07/02/2021 04:20:00*0.74528*0.74507*0.7453*0.74501
07/02/2021 04:25:00*0.74507*0.74495*0.74519*0.74492
07/02/2021 04:30:00*0.74495*0.74528*0.74541*0.74495
07/02/2021 04:35:00*0.74528*0.74495*0.74529*0.74495
07/02/2021 04:40:00*0.74495*0.74519*0.7452*0.7449
07/02/2021 04:45:00*0.74519*0.74508*0.74531*0.74501
07/02/2021 04:50:00*0.74508*0.7449*0.7451*0.74484
07/02/2021 04:55:00*0.7449*0.74475*0.7449*0.74465
07/02/2021 05:00:00*0.74475*0.74452*0.74476*0.74448
07/02/2021 05:05:00*0.74452*0.74471*0.74475*0.74452
07/02/2021 05:10:00*0.74471*0.74453*0.74481*0.74452
07/02/2021 05:15:00*0.74453*0.74471*0.74473*0.7444
07/02/2021 05:20:00*0.74471*0.74463*0.74482*0.74462
07/02/2021 05:25:00*0.74463*0.74496*0.74501*0.7446
07/02/2021 05:30:00*0.74496*0.74513*0.74518*0.74493
07/02/2021 05:35:00*0.74513*0.74502*0.74517*0.74499
07/02/2021 05:40:00*0.74502*0.74491*0.74508*0.74486
07/02/2021 05:45:00*0.74491*0.74503*0.74508*0.74488
07/02/2021 05:50:00*0.74503*0.74538*0.74538*0.745
07/02/2021 05:55:00*0.74538*0.74579*0.74581*0.74537
07/02/2021 06:00:00*0.74579*0.7455*0.74589*0.74544
07/02/2021 06:05:00*0.7455*0.74561*0.74566*0.74545
07/02/2021 06:10:00*0.74561*0.74591*0.74593*0.7456
07/02/2021 06:15:00*0.74591*0.74582*0.74596*0.74581
07/02/2021 06:20:00*0.74582*0.74585*0.74596*0.74579
07/02/2021 06:25:00*0.74585*0.74551*0.74585*0.74551
07/02/2021 06:30:00*0.74551*0.74538*0.74562*0.74535
07/02/2021 06:35:00*0.74538*0.74541*0.74554*0.74529
07/02/2021 06:40:00*0.74541*0.74549*0.74552*0.74533
07/02/2021 06:45:00*0.74549*0.74537*0.74549*0.74528
07/02/2021 06:50:00*0.74537*0.74526*0.74541*0.7452
07/02/2021 06:55:00*0.74526*0.74506*0.74532*0.74504
07/02/2021 07:00:00*0.74506*0.74511*0.74512*0.74478
07/02/2021 07:05:00*0.74511*0.74509*0.74522*0.74504
07/02/2021 07:10:00*0.74509*0.74532*0.7454*0.74485
07/02/2021 07:15:00*0.74532*0.74525*0.74536*0.74507
07/02/2021 07:20:00*0.74525*0.74544*0.7457*0.74523
07/02/2021 07:25:00*0.74544*0.74547*0.74561*0.74543
07/02/2021 07:30:00*0.74547*0.74527*0.74547*0.74519
07/02/2021 07:35:00*0.74527*0.74544*0.74546*0.74514
07/02/2021 07:40:00*0.74544*0.74529*0.74549*0.74529
07/02/2021 07:45:00*0.74529*0.74518*0.74537*0.74507
07/02/2021 07:50:00*0.74518*0.74509*0.74518*0.74501
07/02/2021 07:55:00*0.74509*0.74522*0.74522*0.74494
07/02/2021 08:00:00*0.74522*0.74517*0.74526*0.74495
07/02/2021 08:05:00*0.74517*0.74512*0.74536*0.7451
07/02/2021 08:10:00*0.74512*0.74537*0.74547*0.74506
07/02/2021 08:15:00*0.74537*0.74543*0.74546*0.74517
07/02/2021 08:20:00*0.74543*0.74534*0.74549*0.74526
07/02/2021 08:25:00*0.74534*0.74539*0.74542*0.74525
07/02/2021 08:30:00*0.74539*0.74512*0.74562*0.74492
07/02/2021 08:35:00*0.74512*0.74561*0.74639*0.7449
07/02/2021 08:40:00*0.74561*0.74559*0.74577*0.74507
07/02/2021 08:45:00*0.74559*0.74564*0.74589*0.74548
07/02/2021 08:50:00*0.74564*0.74555*0.74588*0.7455
07/02/2021 08:55:00*0.74555*0.74538*0.74583*0.74528
07/02/2021 09:00:00*0.74538*0.74507*0.74561*0.74501
07/02/2021 09:05:00*0.74507*0.74515*0.74527*0.74482
07/02/2021 09:10:00*0.74515*0.7453*0.74531*0.74495
07/02/2021 09:15:00*0.7453*0.74519*0.74536*0.74503
07/02/2021 09:20:00*0.74519*0.7454*0.74548*0.74513
07/02/2021 09:25:00*0.7454*0.74619*0.74626*0.7454
07/02/2021 09:30:00*0.74619*0.74634*0.74646*0.74612
07/02/2021 09:35:00*0.74634*0.74667*0.74672*0.74615
07/02/2021 09:40:00*0.74667*0.74714*0.74725*0.74667
07/02/2021 09:45:00*0.74714*0.74718*0.74744*0.74702
07/02/2021 09:50:00*0.74718*0.74667*0.74718*0.74663
07/02/2021 09:55:00*0.74667*0.74704*0.74721*0.74667
07/02/2021 10:00:00*0.74704*0.74703*0.74731*0.74682
07/02/2021 10:05:00*0.74703*0.74676*0.74714*0.74667
07/02/2021 10:10:00*0.74676*0.74648*0.74678*0.74638
07/02/2021 10:15:00*0.74648*0.74651*0.74671*0.74636
07/02/2021 10:20:00*0.74651*0.74666*0.74676*0.74645
07/02/2021 10:25:00*0.74666*0.74696*0.74705*0.74652
07/02/2021 10:30:00*0.74696*0.74724*0.74731*0.74686
07/02/2021 10:35:00*0.74724*0.74747*0.74749*0.74698
07/02/2021 10:40:00*0.74747*0.74699*0.74748*0.7467
07/02/2021 10:45:00*0.74699*0.74684*0.74704*0.74673
07/02/2021 10:50:00*0.74684*0.7474*0.74743*0.74682
07/02/2021 10:55:00*0.7474*0.74704*0.7474*0.74698
07/02/2021 11:00:00*0.74704*0.74646*0.74705*0.74628
07/02/2021 11:05:00*0.74646*0.74638*0.74662*0.74619
07/02/2021 11:10:00*0.74638*0.74666*0.74673*0.7463
07/02/2021 11:15:00*0.74666*0.74675*0.7468*0.74662
07/02/2021 11:20:00*0.74675*0.74701*0.74712*0.74675
07/02/2021 11:25:00*0.74701*0.74729*0.74742*0.74693
07/02/2021 11:30:00*0.74729*0.74698*0.74749*0.74687
07/02/2021 11:35:00*0.74698*0.74736*0.74738*0.74687
07/02/2021 11:40:00*0.74736*0.7475*0.7475*0.74717
07/02/2021 11:45:00*0.7475*0.74739*0.74753*0.74731
07/02/2021 11:50:00*0.74739*0.74704*0.74739*0.74695
07/02/2021 11:55:00*0.74704*0.74693*0.74707*0.74685
07/02/2021 12:00:00*0.74693*0.74714*0.74721*0.74674
07/02/2021 12:05:00*0.74714*0.74711*0.74714*0.74678
07/02/2021 12:10:00*0.74711*0.74711*0.74724*0.74697
07/02/2021 12:15:00*0.74711*0.74703*0.74715*0.74694
07/02/2021 12:20:00*0.74703*0.74712*0.74718*0.74694
07/02/2021 12:25:00*0.74712*0.74705*0.74713*0.74696
07/02/2021 12:30:00*0.74705*0.74723*0.74727*0.74703
07/02/2021 12:35:00*0.74723*0.74727*0.74729*0.74714
07/02/2021 12:40:00*0.74727*0.74753*0.74753*0.74724
07/02/2021 12:45:00*0.74753*0.7476*0.7476*0.74742
07/02/2021 12:50:00*0.7476*0.74737*0.7476*0.74729
07/02/2021 12:55:00*0.74737*0.74733*0.74738*0.7472
07/02/2021 13:00:00*0.74733*0.74726*0.74746*0.74723
07/02/2021 13:05:00*0.74726*0.74734*0.74744*0.74726
07/02/2021 13:10:00*0.74734*0.74706*0.74742*0.74706
07/02/2021 13:15:00*0.74706*0.74699*0.74712*0.74698
07/02/2021 13:20:00*0.74699*0.74708*0.74711*0.74693
07/02/2021 13:25:00*0.74708*0.747*0.74719*0.74697
07/02/2021 13:30:00*0.747*0.74693*0.74705*0.74689
07/02/2021 13:35:00*0.74693*0.74661*0.74693*0.74654
07/02/2021 13:40:00*0.74661*0.74671*0.74671*0.74653
07/02/2021 13:45:00*0.74671*0.74649*0.74679*0.74643
07/02/2021 13:50:00*0.74649*0.74645*0.74649*0.74638
07/02/2021 13:55:00*0.74645*0.74651*0.74661*0.74641
07/02/2021 14:00:00*0.74651*0.74656*0.74661*0.74644
07/02/2021 14:05:00*0.74656*0.7467*0.74681*0.74656
07/02/2021 14:10:00*0.7467*0.74658*0.74672*0.74648
07/02/2021 14:15:00*0.74658*0.74683*0.74687*0.7465
07/02/2021 14:20:00*0.74683*0.74686*0.74689*0.74676
07/02/2021 14:25:00*0.74686*0.74738*0.74742*0.74686
07/02/2021 14:30:00*0.74738*0.74727*0.74741*0.74725
07/02/2021 14:35:00*0.74727*0.7472*0.74736*0.7471
07/02/2021 14:40:00*0.7472*0.74723*0.74725*0.74719
07/02/2021 14:45:00*0.74723*0.74708*0.74725*0.74707
07/02/2021 14:50:00*0.74708*0.74709*0.7472*0.74703
07/02/2021 14:55:00*0.74709*0.7472*0.74725*0.74708
07/02/2021 15:00:00*0.7472*0.74727*0.74728*0.74716
07/02/2021 15:05:00*0.74727*0.74708*0.7473*0.74702
07/02/2021 15:10:00*0.74708*0.7469*0.74711*0.74688
07/02/2021 15:15:00*0.7469*0.74685*0.74697*0.74678
07/02/2021 15:20:00*0.74685*0.74691*0.74691*0.74681
07/02/2021 15:25:00*0.74691*0.74683*0.74691*0.74681
07/02/2021 15:30:00*0.74683*0.74695*0.74695*0.74682
07/02/2021 15:35:00*0.74695*0.7469*0.74699*0.74686
07/02/2021 15:40:00*0.7469*0.74713*0.74718*0.74685
07/02/2021 15:45:00*0.74713*0.74705*0.74715*0.74696
07/02/2021 15:50:00*0.74705*0.74702*0.74709*0.74699
07/02/2021 15:55:00*0.74702*0.74704*0.74708*0.74698
07/02/2021 16:00:00*0.74704*0.74701*0.74712*0.74692
07/02/2021 16:05:00*0.74701*0.74688*0.74706*0.74682
07/02/2021 16:10:00*0.74688*0.74683*0.74694*0.74682
07/02/2021 16:15:00*0.74683*0.74706*0.74706*0.74677
07/02/2021 16:20:00*0.74706*0.74703*0.74709*0.74702
07/02/2021 16:25:00*0.74703*0.74688*0.74703*0.74687
07/02/2021 16:30:00*0.74688*0.74694*0.74712*0.74684
07/02/2021 16:35:00*0.74694*0.74699*0.74713*0.74694
07/02/2021 16:40:00*0.74699*0.74699*0.74705*0.74692
07/02/2021 16:45:00*0.74699*0.7468*0.74711*0.74675
07/02/2021 16:50:00*0.7468*0.74679*0.74682*0.74661
07/02/2021 16:55:00*0.74679*0.74657*0.74693*0.7465
07/02/2021 17:00:00*0.74657*0.74652*0.74662*0.74622
