06/30/2021 17:05:00*0.74562*0.74517*0.74562*0.74515
06/30/2021 17:10:00*0.74517*0.7458*0.74585*0.74517
06/30/2021 17:15:00*0.7458*0.74576*0.74596*0.74568
06/30/2021 17:20:00*0.74576*0.7457*0.74583*0.74567
06/30/2021 17:25:00*0.7457*0.74584*0.74584*0.7457
06/30/2021 17:30:00*0.74584*0.74585*0.74605*0.74584
06/30/2021 17:35:00*0.74585*0.74605*0.74605*0.74547
06/30/2021 17:40:00*0.74605*0.74596*0.74606*0.74547
06/30/2021 17:45:00*0.74596*0.74598*0.74604*0.74595
06/30/2021 17:50:00*0.74598*0.74576*0.74598*0.74564
06/30/2021 17:55:00*0.74576*0.74573*0.74576*0.74565
06/30/2021 18:00:00*0.74573*0.74577*0.74577*0.74573
06/30/2021 18:05:00*0.74577*0.74581*0.74589*0.74539
06/30/2021 18:10:00*0.74581*0.74589*0.7459*0.74569
06/30/2021 18:15:00*0.74589*0.7461*0.7461*0.74587
06/30/2021 18:20:00*0.7461*0.74605*0.7461*0.74603
06/30/2021 18:25:00*0.74605*0.74606*0.74606*0.74605
06/30/2021 18:30:00*0.74606*0.74617*0.7462*0.74606
06/30/2021 18:35:00*0.74617*0.74621*0.74622*0.74614
06/30/2021 18:40:00*0.74621*0.74625*0.74625*0.7461
06/30/2021 18:45:00*0.74625*0.74618*0.74638*0.74617
06/30/2021 18:50:00*0.74618*0.74615*0.74623*0.74614
06/30/2021 18:55:00*0.74615*0.74628*0.74628*0.74614
06/30/2021 19:00:00*0.74628*0.74635*0.74636*0.74624
06/30/2021 19:05:00*0.74635*0.7463*0.74641*0.74621
06/30/2021 19:10:00*0.7463*0.74632*0.74634*0.74628
06/30/2021 19:15:00*0.74632*0.7463*0.74633*0.74628
06/30/2021 19:20:00*0.7463*0.74636*0.74645*0.74628
06/30/2021 19:25:00*0.74636*0.74624*0.74638*0.74624
06/30/2021 19:30:00*0.74624*0.74628*0.74633*0.74624
06/30/2021 19:35:00*0.74628*0.74625*0.74633*0.74625
06/30/2021 19:40:00*0.74625*0.74625*0.74627*0.74619
06/30/2021 19:45:00*0.74625*0.7463*0.74632*0.74622
06/30/2021 19:50:00*0.7463*0.74628*0.74635*0.74628
06/30/2021 19:55:00*0.74628*0.74629*0.74629*0.74626
06/30/2021 20:00:00*0.74629*0.74624*0.74629*0.74621
06/30/2021 20:05:00*0.74624*0.74635*0.74635*0.74615
06/30/2021 20:10:00*0.74635*0.74634*0.74636*0.74621
06/30/2021 20:15:00*0.74634*0.74654*0.74654*0.74633
06/30/2021 20:20:00*0.74654*0.74656*0.74661*0.74641
06/30/2021 20:25:00*0.74656*0.74658*0.74659*0.74645
06/30/2021 20:30:00*0.74658*0.74668*0.7467*0.74658
06/30/2021 20:35:00*0.74668*0.74672*0.74674*0.74666
06/30/2021 20:40:00*0.74672*0.74662*0.74674*0.74661
06/30/2021 20:45:00*0.74662*0.74636*0.74662*0.74636
06/30/2021 20:50:00*0.74636*0.74634*0.74642*0.74632
06/30/2021 20:55:00*0.74634*0.74584*0.74637*0.74574
06/30/2021 21:00:00*0.74584*0.74582*0.74598*0.74578
06/30/2021 21:05:00*0.74582*0.74603*0.74604*0.74578
06/30/2021 21:10:00*0.74603*0.746*0.74609*0.746
06/30/2021 21:15:00*0.746*0.74603*0.74608*0.74596
06/30/2021 21:20:00*0.74603*0.74606*0.7461*0.74591
06/30/2021 21:25:00*0.74606*0.74608*0.74613*0.74605
06/30/2021 21:30:00*0.74608*0.74612*0.74614*0.74602
06/30/2021 21:35:00*0.74612*0.74612*0.74619*0.74609
06/30/2021 21:40:00*0.74612*0.7462*0.74622*0.74612
06/30/2021 21:45:00*0.7462*0.74615*0.74629*0.74613
06/30/2021 21:50:00*0.74615*0.74607*0.74619*0.74607
06/30/2021 21:55:00*0.74607*0.74604*0.74613*0.74598
06/30/2021 22:00:00*0.74604*0.74618*0.74628*0.74604
06/30/2021 22:05:00*0.74618*0.74619*0.74622*0.74609
06/30/2021 22:10:00*0.74619*0.74619*0.74624*0.74613
06/30/2021 22:15:00*0.74619*0.74632*0.74634*0.74619
06/30/2021 22:20:00*0.74632*0.74629*0.74632*0.74624
06/30/2021 22:25:00*0.74629*0.74628*0.74634*0.74626
06/30/2021 22:30:00*0.74628*0.74619*0.74628*0.74619
06/30/2021 22:35:00*0.74619*0.7462*0.74626*0.74616
06/30/2021 22:40:00*0.7462*0.74629*0.74629*0.74616
06/30/2021 22:45:00*0.74629*0.74627*0.74635*0.74627
06/30/2021 22:50:00*0.74627*0.74639*0.74639*0.74626
06/30/2021 22:55:00*0.74639*0.74627*0.7464*0.74624
06/30/2021 23:00:00*0.74627*0.74629*0.7463*0.74627
06/30/2021 23:05:00*0.74629*0.74626*0.7463*0.74617
06/30/2021 23:10:00*0.74626*0.74625*0.74629*0.74621
06/30/2021 23:15:00*0.74625*0.74627*0.74631*0.74623
06/30/2021 23:20:00*0.74627*0.74617*0.74628*0.74617
06/30/2021 23:25:00*0.74617*0.74617*0.74619*0.74612
06/30/2021 23:30:00*0.74617*0.7462*0.74624*0.74615
06/30/2021 23:35:00*0.7462*0.74633*0.74633*0.74618
06/30/2021 23:40:00*0.74633*0.7464*0.74643*0.74631
06/30/2021 23:45:00*0.7464*0.74644*0.74645*0.74634
06/30/2021 23:50:00*0.74644*0.74653*0.74654*0.74638
06/30/2021 23:55:00*0.74653*0.74636*0.74654*0.74636
07/01/2021 00:00:00*0.74636*0.74649*0.74649*0.74635
07/01/2021 00:05:00*0.74649*0.74655*0.74659*0.74649
07/01/2021 00:10:00*0.74655*0.74652*0.74655*0.74647
07/01/2021 00:15:00*0.74652*0.74653*0.74656*0.74648
07/01/2021 00:20:00*0.74653*0.74651*0.74653*0.74645
07/01/2021 00:25:00*0.74651*0.74653*0.74656*0.74651
07/01/2021 00:30:00*0.74653*0.74645*0.74654*0.74642
07/01/2021 00:35:00*0.74645*0.74637*0.74649*0.74637
07/01/2021 00:40:00*0.74637*0.74646*0.74647*0.74632
07/01/2021 00:45:00*0.74646*0.74647*0.7465*0.74644
07/01/2021 00:50:00*0.74647*0.74647*0.74649*0.74642
07/01/2021 00:55:00*0.74647*0.74654*0.74654*0.74643
07/01/2021 01:00:00*0.74654*0.74645*0.74655*0.74641
07/01/2021 01:05:00*0.74645*0.7464*0.74648*0.7464
07/01/2021 01:10:00*0.7464*0.74628*0.74646*0.74623
07/01/2021 01:15:00*0.74628*0.74622*0.74629*0.74622
07/01/2021 01:20:00*0.74622*0.74636*0.74638*0.74617
07/01/2021 01:25:00*0.74636*0.74625*0.74636*0.74621
07/01/2021 01:30:00*0.74625*0.74648*0.7465*0.74622
07/01/2021 01:35:00*0.74648*0.74647*0.7465*0.74634
07/01/2021 01:40:00*0.74647*0.74645*0.74648*0.7464
07/01/2021 01:45:00*0.74645*0.74639*0.74646*0.74638
07/01/2021 01:50:00*0.74639*0.74641*0.74643*0.74635
07/01/2021 01:55:00*0.74641*0.74644*0.74649*0.7464
07/01/2021 02:00:00*0.74644*0.74632*0.74647*0.74629
07/01/2021 02:05:00*0.74632*0.74621*0.7464*0.74612
07/01/2021 02:10:00*0.74621*0.74639*0.74639*0.74618
07/01/2021 02:15:00*0.74639*0.7464*0.74653*0.74638
07/01/2021 02:20:00*0.7464*0.74633*0.74645*0.74619
07/01/2021 02:25:00*0.74633*0.74605*0.74652*0.74604
07/01/2021 02:30:00*0.74605*0.74614*0.74614*0.74595
07/01/2021 02:35:00*0.74614*0.74605*0.74624*0.74605
07/01/2021 02:40:00*0.74605*0.74607*0.74623*0.74602
07/01/2021 02:45:00*0.74607*0.7464*0.7464*0.74595
07/01/2021 02:50:00*0.7464*0.74631*0.74643*0.74614
07/01/2021 02:55:00*0.74631*0.74611*0.74638*0.74611
07/01/2021 03:00:00*0.74611*0.74584*0.74623*0.74577
07/01/2021 03:05:00*0.74584*0.7463*0.7463*0.74582
07/01/2021 03:10:00*0.7463*0.74641*0.74641*0.74618
07/01/2021 03:15:00*0.74641*0.7463*0.74649*0.7461
07/01/2021 03:20:00*0.7463*0.74647*0.74657*0.74626
07/01/2021 03:25:00*0.74647*0.74669*0.74679*0.74638
07/01/2021 03:30:00*0.74669*0.74637*0.74677*0.74635
07/01/2021 03:35:00*0.74637*0.7463*0.74655*0.74621
07/01/2021 03:40:00*0.7463*0.74633*0.74651*0.74614
07/01/2021 03:45:00*0.74633*0.74628*0.74651*0.74621
07/01/2021 03:50:00*0.74628*0.74668*0.74671*0.74626
07/01/2021 03:55:00*0.74668*0.7467*0.74678*0.74666
07/01/2021 04:00:00*0.7467*0.74683*0.74688*0.74668
07/01/2021 04:05:00*0.74683*0.74695*0.74715*0.74672
07/01/2021 04:10:00*0.74695*0.74678*0.74713*0.74672
07/01/2021 04:15:00*0.74678*0.74687*0.74709*0.74675
07/01/2021 04:20:00*0.74687*0.74666*0.74696*0.74663
07/01/2021 04:25:00*0.74666*0.74659*0.74669*0.74646
07/01/2021 04:30:00*0.74659*0.74647*0.74663*0.74631
07/01/2021 04:35:00*0.74647*0.74677*0.74695*0.74644
07/01/2021 04:40:00*0.74677*0.74688*0.74696*0.74669
07/01/2021 04:45:00*0.74688*0.7469*0.74707*0.74673
07/01/2021 04:50:00*0.7469*0.74703*0.74705*0.74682
07/01/2021 04:55:00*0.74703*0.74672*0.74704*0.74669
07/01/2021 05:00:00*0.74672*0.74639*0.74682*0.74639
07/01/2021 05:05:00*0.74639*0.74636*0.74656*0.74625
07/01/2021 05:10:00*0.74636*0.7465*0.74652*0.74632
07/01/2021 05:15:00*0.7465*0.74609*0.74651*0.74608
07/01/2021 05:20:00*0.74609*0.74613*0.74622*0.74605
07/01/2021 05:25:00*0.74613*0.74575*0.74614*0.74569
07/01/2021 05:30:00*0.74575*0.74592*0.74598*0.7457
07/01/2021 05:35:00*0.74592*0.74616*0.74617*0.74586
07/01/2021 05:40:00*0.74616*0.74614*0.74619*0.74596
07/01/2021 05:45:00*0.74614*0.74623*0.74633*0.74604
07/01/2021 05:50:00*0.74623*0.74615*0.74646*0.74615
07/01/2021 05:55:00*0.74615*0.74615*0.74628*0.74603
07/01/2021 06:00:00*0.74615*0.74603*0.74629*0.746
07/01/2021 06:05:00*0.74603*0.74597*0.74629*0.74591
07/01/2021 06:10:00*0.74597*0.74603*0.74615*0.7459
07/01/2021 06:15:00*0.74603*0.74581*0.74609*0.74581
07/01/2021 06:20:00*0.74581*0.74571*0.74585*0.74567
07/01/2021 06:25:00*0.74571*0.74564*0.74576*0.7455
07/01/2021 06:30:00*0.74564*0.74579*0.74579*0.74556
07/01/2021 06:35:00*0.74579*0.74589*0.74603*0.74561
07/01/2021 06:40:00*0.74589*0.74592*0.74601*0.74583
07/01/2021 06:45:00*0.74592*0.7459*0.74603*0.74586
07/01/2021 06:50:00*0.7459*0.74583*0.74608*0.74582
07/01/2021 06:55:00*0.74583*0.74579*0.7459*0.74569
07/01/2021 07:00:00*0.74579*0.74604*0.74613*0.74579
07/01/2021 07:05:00*0.74604*0.74623*0.74637*0.74597
07/01/2021 07:10:00*0.74623*0.74651*0.74652*0.74618
07/01/2021 07:15:00*0.74651*0.74639*0.74651*0.74626
07/01/2021 07:20:00*0.74639*0.74641*0.74661*0.74627
07/01/2021 07:25:00*0.74641*0.74623*0.74643*0.74623
07/01/2021 07:30:00*0.74623*0.74665*0.74667*0.74621
07/01/2021 07:35:00*0.74665*0.7466*0.74667*0.7464
07/01/2021 07:40:00*0.7466*0.74679*0.74684*0.74654
07/01/2021 07:45:00*0.74679*0.74649*0.74686*0.74644
07/01/2021 07:50:00*0.74649*0.74649*0.74664*0.7463
07/01/2021 07:55:00*0.74649*0.74654*0.74663*0.74642
07/01/2021 08:00:00*0.74654*0.74695*0.74699*0.74654
07/01/2021 08:05:00*0.74695*0.74688*0.74705*0.74685
07/01/2021 08:10:00*0.74688*0.74705*0.74708*0.74683
07/01/2021 08:15:00*0.74705*0.7472*0.74734*0.74696
07/01/2021 08:20:00*0.7472*0.74698*0.7474*0.74687
07/01/2021 08:25:00*0.74698*0.74711*0.74721*0.74698
07/01/2021 08:30:00*0.74711*0.74699*0.74711*0.7469
07/01/2021 08:35:00*0.74699*0.74699*0.74718*0.74692
07/01/2021 08:40:00*0.74699*0.74695*0.74714*0.74688
07/01/2021 08:45:00*0.74695*0.74671*0.74701*0.7467
07/01/2021 08:50:00*0.74671*0.74645*0.74678*0.7464
07/01/2021 08:55:00*0.74645*0.74678*0.74681*0.74644
07/01/2021 09:00:00*0.74678*0.74649*0.7468*0.74642
07/01/2021 09:05:00*0.74649*0.74671*0.74683*0.74649
07/01/2021 09:10:00*0.74671*0.74687*0.74691*0.74644
07/01/2021 09:15:00*0.74687*0.74681*0.74695*0.74662
07/01/2021 09:20:00*0.74681*0.74704*0.74712*0.74678
07/01/2021 09:25:00*0.74704*0.74679*0.74716*0.74667
07/01/2021 09:30:00*0.74679*0.74675*0.7469*0.74655
07/01/2021 09:35:00*0.74675*0.74678*0.74706*0.74674
07/01/2021 09:40:00*0.74678*0.74682*0.7471*0.74674
07/01/2021 09:45:00*0.74682*0.74667*0.74688*0.74662
07/01/2021 09:50:00*0.74667*0.74647*0.74675*0.74642
07/01/2021 09:55:00*0.74647*0.74687*0.74688*0.74644
07/01/2021 10:00:00*0.74687*0.7469*0.74709*0.74674
07/01/2021 10:05:00*0.7469*0.74664*0.74697*0.74632
07/01/2021 10:10:00*0.74664*0.74673*0.74676*0.74656
07/01/2021 10:15:00*0.74673*0.74686*0.74688*0.74667
07/01/2021 10:20:00*0.74686*0.74715*0.74722*0.7467
07/01/2021 10:25:00*0.74715*0.74711*0.74717*0.74691
07/01/2021 10:30:00*0.74711*0.74706*0.74711*0.74676
07/01/2021 10:35:00*0.74706*0.74703*0.74706*0.7467
07/01/2021 10:40:00*0.74703*0.74701*0.74708*0.74687
07/01/2021 10:45:00*0.74701*0.74673*0.74708*0.74666
07/01/2021 10:50:00*0.74673*0.74672*0.747*0.74665
07/01/2021 10:55:00*0.74672*0.74652*0.74684*0.7465
07/01/2021 11:00:00*0.74652*0.74604*0.74654*0.74568
07/01/2021 11:05:00*0.74604*0.74573*0.74614*0.74568
07/01/2021 11:10:00*0.74573*0.74522*0.74584*0.74522
07/01/2021 11:15:00*0.74522*0.74522*0.74548*0.74512
07/01/2021 11:20:00*0.74522*0.745*0.74528*0.74488
07/01/2021 11:25:00*0.745*0.7447*0.745*0.74454
07/01/2021 11:30:00*0.7447*0.74512*0.74516*0.74467
07/01/2021 11:35:00*0.74512*0.7451*0.74519*0.74494
07/01/2021 11:40:00*0.7451*0.74507*0.74528*0.74505
07/01/2021 11:45:00*0.74507*0.74534*0.74547*0.74502
07/01/2021 11:50:00*0.74534*0.74542*0.74554*0.74522
07/01/2021 11:55:00*0.74542*0.74541*0.74558*0.74514
07/01/2021 12:00:00*0.74541*0.74575*0.74575*0.74541
07/01/2021 12:05:00*0.74575*0.74566*0.74582*0.74559
07/01/2021 12:10:00*0.74566*0.74551*0.74583*0.74544
07/01/2021 12:15:00*0.74551*0.74544*0.74557*0.74526
07/01/2021 12:20:00*0.74544*0.74552*0.74559*0.74534
07/01/2021 12:25:00*0.74552*0.74533*0.74555*0.7452
07/01/2021 12:30:00*0.74533*0.74527*0.74535*0.74508
07/01/2021 12:35:00*0.74527*0.74549*0.7455*0.74522
07/01/2021 12:40:00*0.74549*0.74538*0.74549*0.74531
07/01/2021 12:45:00*0.74538*0.74523*0.7454*0.74515
07/01/2021 12:50:00*0.74523*0.74512*0.74523*0.74501
07/01/2021 12:55:00*0.74512*0.74503*0.74522*0.74502
07/01/2021 13:00:00*0.74503*0.74488*0.74511*0.74477
07/01/2021 13:05:00*0.74488*0.74478*0.745*0.74474
07/01/2021 13:10:00*0.74478*0.74484*0.74486*0.74469
07/01/2021 13:15:00*0.74484*0.74463*0.74484*0.74458
07/01/2021 13:20:00*0.74463*0.74467*0.74477*0.74461
07/01/2021 13:25:00*0.74467*0.7446*0.74471*0.74454
07/01/2021 13:30:00*0.7446*0.7444*0.74469*0.74436
07/01/2021 13:35:00*0.7444*0.74435*0.74451*0.74431
07/01/2021 13:40:00*0.74435*0.74442*0.74446*0.74431
07/01/2021 13:45:00*0.74442*0.7444*0.74448*0.74438
07/01/2021 13:50:00*0.7444*0.74451*0.74456*0.74439
07/01/2021 13:55:00*0.74451*0.74442*0.74464*0.74441
07/01/2021 14:00:00*0.74442*0.74444*0.74449*0.74438
07/01/2021 14:05:00*0.74444*0.7447*0.74471*0.74444
07/01/2021 14:10:00*0.7447*0.74475*0.74477*0.74462
07/01/2021 14:15:00*0.74475*0.74443*0.74475*0.74438
07/01/2021 14:20:00*0.74443*0.7442*0.74443*0.74416
07/01/2021 14:25:00*0.7442*0.74427*0.74429*0.74407
07/01/2021 14:30:00*0.74427*0.74432*0.74432*0.74417
07/01/2021 14:35:00*0.74432*0.74438*0.74446*0.74432
07/01/2021 14:40:00*0.74438*0.7443*0.74443*0.74423
07/01/2021 14:45:00*0.7443*0.74434*0.74438*0.74428
07/01/2021 14:50:00*0.74434*0.74433*0.7444*0.74428
07/01/2021 14:55:00*0.74433*0.74432*0.74435*0.74425
07/01/2021 15:00:00*0.74432*0.7443*0.74439*0.74413
07/01/2021 15:05:00*0.7443*0.74424*0.7444*0.74424
07/01/2021 15:10:00*0.74424*0.7442*0.74426*0.74417
07/01/2021 15:15:00*0.7442*0.74424*0.74431*0.74416
07/01/2021 15:20:00*0.74424*0.74414*0.74428*0.74414
07/01/2021 15:25:00*0.74414*0.74413*0.74422*0.7441
07/01/2021 15:30:00*0.74413*0.74396*0.74416*0.74395
07/01/2021 15:35:00*0.74396*0.74404*0.74407*0.74396
07/01/2021 15:40:00*0.74404*0.74404*0.74409*0.74396
07/01/2021 15:45:00*0.74404*0.74396*0.74407*0.74396
07/01/2021 15:50:00*0.74396*0.74414*0.74418*0.74396
07/01/2021 15:55:00*0.74414*0.74415*0.74424*0.74414
07/01/2021 16:00:00*0.74415*0.74409*0.74425*0.74402
07/01/2021 16:05:00*0.74409*0.74408*0.74414*0.74401
07/01/2021 16:10:00*0.74408*0.74404*0.74409*0.74393
07/01/2021 16:15:00*0.74404*0.74404*0.74406*0.74401
07/01/2021 16:20:00*0.74404*0.74405*0.74406*0.74403
07/01/2021 16:25:00*0.74405*0.744*0.74411*0.74399
07/01/2021 16:30:00*0.744*0.74394*0.74402*0.74393
07/01/2021 16:35:00*0.74394*0.74387*0.744*0.74387
07/01/2021 16:40:00*0.74387*0.74397*0.74401*0.74386
07/01/2021 16:45:00*0.74397*0.74416*0.74416*0.74397
07/01/2021 16:50:00*0.74416*0.74408*0.74418*0.74404
07/01/2021 16:55:00*0.74408*0.74397*0.74415*0.74395
07/01/2021 17:00:00*0.74397*0.74277*0.74397*0.74277
