06/29/2021 17:05:00*0.74201*0.74203*0.74215*0.74162
06/29/2021 17:10:00*0.74203*0.74185*0.74203*0.74185
06/29/2021 17:15:00*0.74185*0.74198*0.7421*0.74185
06/29/2021 17:20:00*0.74198*0.74199*0.74199*0.74198
06/29/2021 17:25:00*0.74199*0.74193*0.74199*0.74193
06/29/2021 17:30:00*0.74193*0.742*0.742*0.74192
06/29/2021 17:35:00*0.742*0.7422*0.7422*0.742
06/29/2021 17:40:00*0.7422*0.74226*0.74226*0.7422
06/29/2021 17:45:00*0.74226*0.74213*0.74226*0.74213
06/29/2021 17:50:00*0.74213*0.74224*0.74226*0.74213
06/29/2021 17:55:00*0.74224*0.74225*0.74225*0.74222
06/29/2021 18:00:00*0.74225*0.74242*0.74242*0.74225
06/29/2021 18:05:00*0.74242*0.74269*0.74271*0.74242
06/29/2021 18:10:00*0.74269*0.74269*0.74279*0.74264
06/29/2021 18:15:00*0.74269*0.74264*0.74276*0.74264
06/29/2021 18:20:00*0.74264*0.74265*0.74269*0.74264
06/29/2021 18:25:00*0.74265*0.7427*0.74272*0.74264
06/29/2021 18:30:00*0.7427*0.74268*0.74271*0.74268
06/29/2021 18:35:00*0.74268*0.7426*0.74268*0.74258
06/29/2021 18:40:00*0.7426*0.74258*0.74267*0.74255
06/29/2021 18:45:00*0.74258*0.7426*0.7426*0.74255
06/29/2021 18:50:00*0.7426*0.7426*0.74264*0.74256
06/29/2021 18:55:00*0.7426*0.74264*0.74267*0.7426
06/29/2021 19:00:00*0.74264*0.74254*0.74264*0.74254
06/29/2021 19:05:00*0.74254*0.74252*0.74255*0.74242
06/29/2021 19:10:00*0.74252*0.74265*0.74265*0.74252
06/29/2021 19:15:00*0.74265*0.74268*0.74273*0.74264
06/29/2021 19:20:00*0.74268*0.7426*0.7427*0.7426
06/29/2021 19:25:00*0.7426*0.74263*0.74267*0.7426
06/29/2021 19:30:00*0.74263*0.74264*0.74267*0.74263
06/29/2021 19:35:00*0.74264*0.74262*0.74268*0.74259
06/29/2021 19:40:00*0.74262*0.74266*0.74266*0.74262
06/29/2021 19:45:00*0.74266*0.74273*0.74273*0.74266
06/29/2021 19:50:00*0.74273*0.74271*0.74274*0.74268
06/29/2021 19:55:00*0.74271*0.74273*0.74276*0.74271
06/29/2021 20:00:00*0.74273*0.74269*0.74273*0.74266
06/29/2021 20:05:00*0.74269*0.74273*0.74283*0.74268
06/29/2021 20:10:00*0.74273*0.74277*0.74278*0.74271
06/29/2021 20:15:00*0.74277*0.74282*0.74285*0.74273
06/29/2021 20:20:00*0.74282*0.74282*0.74287*0.74278
06/29/2021 20:25:00*0.74282*0.74284*0.74285*0.74279
06/29/2021 20:30:00*0.74284*0.74288*0.74292*0.74283
06/29/2021 20:35:00*0.74288*0.74283*0.74288*0.74274
06/29/2021 20:40:00*0.74283*0.74287*0.7429*0.74282
06/29/2021 20:45:00*0.74287*0.74297*0.74297*0.74275
06/29/2021 20:50:00*0.74297*0.74287*0.74299*0.74281
06/29/2021 20:55:00*0.74287*0.74254*0.74294*0.74253
06/29/2021 21:00:00*0.74254*0.74286*0.74286*0.74254
06/29/2021 21:05:00*0.74286*0.74258*0.74289*0.7425
06/29/2021 21:10:00*0.74258*0.74255*0.74262*0.74255
06/29/2021 21:15:00*0.74255*0.74258*0.74263*0.74252
06/29/2021 21:20:00*0.74258*0.74274*0.74277*0.74256
06/29/2021 21:25:00*0.74274*0.74264*0.74275*0.74263
06/29/2021 21:30:00*0.74264*0.74264*0.74269*0.74259
06/29/2021 21:35:00*0.74264*0.74261*0.74273*0.7426
06/29/2021 21:40:00*0.74261*0.74259*0.74267*0.74253
06/29/2021 21:45:00*0.74259*0.74281*0.74282*0.74254
06/29/2021 21:50:00*0.74281*0.74283*0.743*0.74278
06/29/2021 21:55:00*0.74283*0.74267*0.74283*0.74265
06/29/2021 22:00:00*0.74267*0.74256*0.74268*0.74253
06/29/2021 22:05:00*0.74256*0.74254*0.74262*0.74253
06/29/2021 22:10:00*0.74254*0.74263*0.74263*0.74254
06/29/2021 22:15:00*0.74263*0.74263*0.74272*0.7426
06/29/2021 22:20:00*0.74263*0.74271*0.74272*0.74262
06/29/2021 22:25:00*0.74271*0.74279*0.7428*0.74268
06/29/2021 22:30:00*0.74279*0.7428*0.74284*0.74274
06/29/2021 22:35:00*0.7428*0.74285*0.74285*0.74277
06/29/2021 22:40:00*0.74285*0.74277*0.74285*0.74277
06/29/2021 22:45:00*0.74277*0.7428*0.74282*0.74274
06/29/2021 22:50:00*0.7428*0.74282*0.74285*0.74271
06/29/2021 22:55:00*0.74282*0.7429*0.74291*0.74282
06/29/2021 23:00:00*0.7429*0.74286*0.74292*0.74285
06/29/2021 23:05:00*0.74286*0.74297*0.74302*0.74284
06/29/2021 23:10:00*0.74297*0.743*0.74302*0.74291
06/29/2021 23:15:00*0.743*0.74299*0.74304*0.74296
06/29/2021 23:20:00*0.74299*0.74304*0.74307*0.74294
06/29/2021 23:25:00*0.74304*0.74312*0.74313*0.74304
06/29/2021 23:30:00*0.74312*0.74287*0.74315*0.74287
06/29/2021 23:35:00*0.74287*0.74304*0.74304*0.74287
06/29/2021 23:40:00*0.74304*0.74299*0.74304*0.74298
06/29/2021 23:45:00*0.74299*0.74304*0.74307*0.74298
06/29/2021 23:50:00*0.74304*0.74314*0.74314*0.74302
06/29/2021 23:55:00*0.74314*0.74312*0.74314*0.7431
06/30/2021 00:00:00*0.74312*0.74305*0.74315*0.74303
06/30/2021 00:05:00*0.74305*0.74313*0.74313*0.74305
06/30/2021 00:10:00*0.74313*0.74322*0.74322*0.74313
06/30/2021 00:15:00*0.74322*0.74322*0.74322*0.74317
06/30/2021 00:20:00*0.74322*0.74324*0.74329*0.74319
06/30/2021 00:25:00*0.74324*0.74325*0.74328*0.74318
06/30/2021 00:30:00*0.74325*0.7433*0.74332*0.74325
06/30/2021 00:35:00*0.7433*0.74319*0.7433*0.74317
06/30/2021 00:40:00*0.74319*0.74319*0.74321*0.74312
06/30/2021 00:45:00*0.74319*0.74317*0.74321*0.74315
06/30/2021 00:50:00*0.74317*0.74316*0.74319*0.74311
06/30/2021 00:55:00*0.74316*0.74328*0.74329*0.74316
06/30/2021 01:00:00*0.74328*0.74347*0.74351*0.74328
06/30/2021 01:05:00*0.74347*0.74343*0.74356*0.74343
06/30/2021 01:10:00*0.74343*0.74342*0.74344*0.74336
06/30/2021 01:15:00*0.74342*0.74343*0.74344*0.74333
06/30/2021 01:20:00*0.74343*0.74343*0.74347*0.74336
06/30/2021 01:25:00*0.74343*0.74351*0.74352*0.74339
06/30/2021 01:30:00*0.74351*0.74358*0.7436*0.74343
06/30/2021 01:35:00*0.74358*0.74359*0.74366*0.74355
06/30/2021 01:40:00*0.74359*0.74354*0.74359*0.74351
06/30/2021 01:45:00*0.74354*0.74369*0.7437*0.74352
06/30/2021 01:50:00*0.74369*0.74366*0.7437*0.74365
06/30/2021 01:55:00*0.74366*0.74373*0.74375*0.74365
06/30/2021 02:00:00*0.74373*0.74375*0.74378*0.7437
06/30/2021 02:05:00*0.74375*0.74368*0.74381*0.74366
06/30/2021 02:10:00*0.74368*0.74347*0.74368*0.74338
06/30/2021 02:15:00*0.74347*0.74344*0.74355*0.74341
06/30/2021 02:20:00*0.74344*0.74371*0.74372*0.7434
06/30/2021 02:25:00*0.74371*0.74379*0.74389*0.74366
06/30/2021 02:30:00*0.74379*0.7438*0.74381*0.74368
06/30/2021 02:35:00*0.7438*0.74383*0.7439*0.74374
06/30/2021 02:40:00*0.74383*0.74377*0.74394*0.74374
06/30/2021 02:45:00*0.74377*0.74363*0.74378*0.74347
06/30/2021 02:50:00*0.74363*0.74376*0.74391*0.74352
06/30/2021 02:55:00*0.74376*0.74344*0.74376*0.74344
06/30/2021 03:00:00*0.74344*0.74365*0.74368*0.74341
06/30/2021 03:05:00*0.74365*0.7438*0.74389*0.74339
06/30/2021 03:10:00*0.7438*0.74348*0.74382*0.7434
06/30/2021 03:15:00*0.74348*0.74354*0.74372*0.7434
06/30/2021 03:20:00*0.74354*0.74359*0.7436*0.74339
06/30/2021 03:25:00*0.74359*0.74348*0.74361*0.74341
06/30/2021 03:30:00*0.74348*0.74365*0.74374*0.74344
06/30/2021 03:35:00*0.74365*0.74361*0.74375*0.74354
06/30/2021 03:40:00*0.74361*0.74357*0.74366*0.74348
06/30/2021 03:45:00*0.74357*0.74369*0.74384*0.74353
06/30/2021 03:50:00*0.74369*0.74367*0.74387*0.74365
06/30/2021 03:55:00*0.74367*0.74364*0.74378*0.74363
06/30/2021 04:00:00*0.74364*0.7435*0.74368*0.74348
06/30/2021 04:05:00*0.7435*0.74339*0.74378*0.74338
06/30/2021 04:10:00*0.74339*0.74347*0.7436*0.74335
06/30/2021 04:15:00*0.74347*0.74331*0.74365*0.74326
06/30/2021 04:20:00*0.74331*0.74339*0.74347*0.74325
06/30/2021 04:25:00*0.74339*0.74339*0.74341*0.74316
06/30/2021 04:30:00*0.74339*0.7432*0.74352*0.74319
06/30/2021 04:35:00*0.7432*0.7429*0.7433*0.74279
06/30/2021 04:40:00*0.7429*0.74295*0.74295*0.74278
06/30/2021 04:45:00*0.74295*0.74285*0.74299*0.74274
06/30/2021 04:50:00*0.74285*0.74313*0.74315*0.7428
06/30/2021 04:55:00*0.74313*0.74298*0.74332*0.74284
06/30/2021 05:00:00*0.74298*0.74286*0.74305*0.7428
06/30/2021 05:05:00*0.74286*0.74247*0.74295*0.74237
06/30/2021 05:10:00*0.74247*0.74288*0.74288*0.7424
06/30/2021 05:15:00*0.74288*0.74292*0.74293*0.74266
06/30/2021 05:20:00*0.74292*0.74301*0.74303*0.74288
06/30/2021 05:25:00*0.74301*0.74307*0.74307*0.74292
06/30/2021 05:30:00*0.74307*0.74299*0.74311*0.74291
06/30/2021 05:35:00*0.74299*0.74287*0.74301*0.74286
06/30/2021 05:40:00*0.74287*0.74317*0.74319*0.74286
06/30/2021 05:45:00*0.74317*0.74311*0.74324*0.74308
06/30/2021 05:50:00*0.74311*0.74328*0.74332*0.74309
06/30/2021 05:55:00*0.74328*0.74333*0.74334*0.7431
06/30/2021 06:00:00*0.74333*0.74343*0.74354*0.74326
06/30/2021 06:05:00*0.74343*0.74392*0.74392*0.74338
06/30/2021 06:10:00*0.74392*0.74381*0.74395*0.74377
06/30/2021 06:15:00*0.74381*0.74394*0.74394*0.7437
06/30/2021 06:20:00*0.74394*0.74387*0.74403*0.74381
06/30/2021 06:25:00*0.74387*0.74402*0.74408*0.74383
06/30/2021 06:30:00*0.74402*0.74423*0.74424*0.74401
06/30/2021 06:35:00*0.74423*0.74425*0.74438*0.74419
06/30/2021 06:40:00*0.74425*0.74424*0.74425*0.74405
06/30/2021 06:45:00*0.74424*0.74426*0.74436*0.74416
06/30/2021 06:50:00*0.74426*0.74421*0.74431*0.74411
06/30/2021 06:55:00*0.74421*0.74433*0.74443*0.74412
06/30/2021 07:00:00*0.74433*0.74441*0.74445*0.7443
06/30/2021 07:05:00*0.74441*0.74465*0.74473*0.74434
06/30/2021 07:10:00*0.74465*0.74469*0.74472*0.74447
06/30/2021 07:15:00*0.74469*0.74496*0.74502*0.74467
06/30/2021 07:20:00*0.74496*0.74529*0.74533*0.74496
06/30/2021 07:25:00*0.74529*0.7453*0.74535*0.74515
06/30/2021 07:30:00*0.7453*0.74531*0.74543*0.74518
06/30/2021 07:35:00*0.74531*0.74514*0.74541*0.745
06/30/2021 07:40:00*0.74514*0.74544*0.74548*0.74509
06/30/2021 07:45:00*0.74544*0.74538*0.74548*0.74529
06/30/2021 07:50:00*0.74538*0.74549*0.74554*0.74537
06/30/2021 07:55:00*0.74549*0.74522*0.74549*0.74513
06/30/2021 08:00:00*0.74522*0.7451*0.74531*0.74498
06/30/2021 08:05:00*0.7451*0.7454*0.7454*0.74504
06/30/2021 08:10:00*0.7454*0.74575*0.74579*0.74532
06/30/2021 08:15:00*0.74575*0.74569*0.74581*0.74559
06/30/2021 08:20:00*0.74569*0.74584*0.74618*0.74554
06/30/2021 08:25:00*0.74584*0.74593*0.74612*0.74576
06/30/2021 08:30:00*0.74593*0.74616*0.74622*0.74586
06/30/2021 08:35:00*0.74616*0.74613*0.74656*0.74605
06/30/2021 08:40:00*0.74613*0.74583*0.74622*0.74582
06/30/2021 08:45:00*0.74583*0.74624*0.74628*0.74579
06/30/2021 08:50:00*0.74624*0.74608*0.74648*0.74608
06/30/2021 08:55:00*0.74608*0.74628*0.74649*0.74608
06/30/2021 09:00:00*0.74628*0.74611*0.74628*0.74598
06/30/2021 09:05:00*0.74611*0.74642*0.74648*0.746
06/30/2021 09:10:00*0.74642*0.74642*0.74666*0.7463
06/30/2021 09:15:00*0.74642*0.7462*0.74655*0.74619
06/30/2021 09:20:00*0.7462*0.74605*0.74638*0.74594
06/30/2021 09:25:00*0.74605*0.74594*0.74611*0.74582
06/30/2021 09:30:00*0.74594*0.74608*0.74609*0.7459
06/30/2021 09:35:00*0.74608*0.74616*0.7464*0.74607
06/30/2021 09:40:00*0.74616*0.74636*0.74651*0.74613
06/30/2021 09:45:00*0.74636*0.74664*0.74679*0.74633
06/30/2021 09:50:00*0.74664*0.74678*0.74701*0.74631
06/30/2021 09:55:00*0.74678*0.74647*0.74678*0.74639
06/30/2021 10:00:00*0.74647*0.74658*0.74682*0.74642
06/30/2021 10:05:00*0.74658*0.74674*0.74696*0.74654
06/30/2021 10:10:00*0.74674*0.74695*0.74698*0.74662
06/30/2021 10:15:00*0.74695*0.74769*0.74777*0.74686
06/30/2021 10:20:00*0.74769*0.74733*0.74775*0.74731
06/30/2021 10:25:00*0.74733*0.74764*0.74785*0.74729
06/30/2021 10:30:00*0.74764*0.74799*0.74805*0.74742
06/30/2021 10:35:00*0.74799*0.74775*0.74799*0.74754
06/30/2021 10:40:00*0.74775*0.7482*0.74823*0.74765
06/30/2021 10:45:00*0.7482*0.74805*0.74826*0.74784
06/30/2021 10:50:00*0.74805*0.74796*0.74823*0.74772
06/30/2021 10:55:00*0.74796*0.74683*0.74798*0.74683
06/30/2021 11:00:00*0.74683*0.74633*0.74684*0.74541
06/30/2021 11:05:00*0.74633*0.74603*0.74658*0.74597
06/30/2021 11:10:00*0.74603*0.74628*0.74632*0.74592
06/30/2021 11:15:00*0.74628*0.74622*0.74631*0.74606
06/30/2021 11:20:00*0.74622*0.7466*0.74676*0.74614
06/30/2021 11:25:00*0.7466*0.7466*0.74676*0.74637
06/30/2021 11:30:00*0.7466*0.74609*0.74669*0.74607
06/30/2021 11:35:00*0.74609*0.74604*0.74635*0.74603
06/30/2021 11:40:00*0.74604*0.74612*0.74635*0.74595
06/30/2021 11:45:00*0.74612*0.74644*0.74657*0.74612
06/30/2021 11:50:00*0.74644*0.74583*0.74659*0.74575
06/30/2021 11:55:00*0.74583*0.7458*0.74603*0.74575
06/30/2021 12:00:00*0.7458*0.74581*0.74589*0.74562
06/30/2021 12:05:00*0.74581*0.74592*0.74603*0.74565
06/30/2021 12:10:00*0.74592*0.74587*0.74592*0.74562
06/30/2021 12:15:00*0.74587*0.74579*0.74598*0.74571
06/30/2021 12:20:00*0.74579*0.74562*0.74579*0.74538
06/30/2021 12:25:00*0.74562*0.74581*0.74583*0.74551
06/30/2021 12:30:00*0.74581*0.74549*0.7459*0.74545
06/30/2021 12:35:00*0.74549*0.74556*0.74569*0.74547
06/30/2021 12:40:00*0.74556*0.74554*0.74573*0.74549
06/30/2021 12:45:00*0.74554*0.74544*0.74556*0.7451
06/30/2021 12:50:00*0.74544*0.74576*0.74578*0.74544
06/30/2021 12:55:00*0.74576*0.74578*0.74587*0.7457
06/30/2021 13:00:00*0.74578*0.74574*0.74593*0.74569
06/30/2021 13:05:00*0.74574*0.74587*0.74594*0.74567
06/30/2021 13:10:00*0.74587*0.74589*0.74596*0.74581
06/30/2021 13:15:00*0.74589*0.74599*0.74602*0.74581
06/30/2021 13:20:00*0.74599*0.74596*0.74613*0.74595
06/30/2021 13:25:00*0.74596*0.74592*0.74614*0.74582
06/30/2021 13:30:00*0.74592*0.74577*0.74598*0.74575
06/30/2021 13:35:00*0.74577*0.74571*0.74581*0.74569
06/30/2021 13:40:00*0.74571*0.74565*0.74572*0.74556
06/30/2021 13:45:00*0.74565*0.74545*0.74566*0.74539
06/30/2021 13:50:00*0.74545*0.74579*0.74579*0.7454
06/30/2021 13:55:00*0.74579*0.74583*0.74589*0.74572
06/30/2021 14:00:00*0.74583*0.74579*0.74589*0.74576
06/30/2021 14:05:00*0.74579*0.74598*0.74598*0.74572
06/30/2021 14:10:00*0.74598*0.74573*0.74608*0.74573
06/30/2021 14:15:00*0.74573*0.74589*0.7459*0.74565
06/30/2021 14:20:00*0.74589*0.74595*0.74605*0.74588
06/30/2021 14:25:00*0.74595*0.74615*0.74615*0.74594
06/30/2021 14:30:00*0.74615*0.74612*0.74627*0.7461
06/30/2021 14:35:00*0.74612*0.74616*0.74625*0.7461
06/30/2021 14:40:00*0.74616*0.74623*0.74627*0.74614
06/30/2021 14:45:00*0.74623*0.74646*0.74649*0.74623
06/30/2021 14:50:00*0.74646*0.74641*0.74654*0.74635
06/30/2021 14:55:00*0.74641*0.74626*0.74653*0.74615
06/30/2021 15:00:00*0.74626*0.74637*0.74678*0.74621
06/30/2021 15:05:00*0.74637*0.74613*0.74658*0.74607
06/30/2021 15:10:00*0.74613*0.74612*0.74615*0.74597
06/30/2021 15:15:00*0.74612*0.74586*0.74617*0.74585
06/30/2021 15:20:00*0.74586*0.74586*0.7459*0.74579
06/30/2021 15:25:00*0.74586*0.74589*0.74597*0.74586
06/30/2021 15:30:00*0.74589*0.74591*0.74599*0.74587
06/30/2021 15:35:00*0.74591*0.7459*0.74597*0.74582
06/30/2021 15:40:00*0.7459*0.74576*0.74592*0.74576
06/30/2021 15:45:00*0.74576*0.74586*0.74588*0.74572
06/30/2021 15:50:00*0.74586*0.74595*0.74596*0.74581
06/30/2021 15:55:00*0.74595*0.74597*0.74597*0.74576
06/30/2021 16:00:00*0.74597*0.74613*0.74637*0.74596
06/30/2021 16:05:00*0.74613*0.74631*0.7466*0.74613
06/30/2021 16:10:00*0.74631*0.74616*0.74637*0.74597
06/30/2021 16:15:00*0.74616*0.74616*0.7463*0.74614
06/30/2021 16:20:00*0.74616*0.74621*0.74624*0.7461
06/30/2021 16:25:00*0.74621*0.74616*0.74632*0.74616
06/30/2021 16:30:00*0.74616*0.74622*0.74649*0.74616
06/30/2021 16:35:00*0.74622*0.74611*0.7463*0.74604
06/30/2021 16:40:00*0.74611*0.74611*0.74624*0.74611
06/30/2021 16:45:00*0.74611*0.74602*0.74612*0.74584
06/30/2021 16:50:00*0.74602*0.74601*0.74613*0.74598
06/30/2021 16:55:00*0.74601*0.74615*0.74628*0.74601
06/30/2021 17:00:00*0.74615*0.74562*0.74621*0.74533
