06/28/2021 17:05:00*0.74447*0.74476*0.74476*0.74447
06/28/2021 17:10:00*0.74476*0.74458*0.74487*0.7444
06/28/2021 17:15:00*0.74458*0.74477*0.74493*0.7445
06/28/2021 17:20:00*0.74477*0.7447*0.74485*0.74469
06/28/2021 17:25:00*0.7447*0.74469*0.7447*0.74467
06/28/2021 17:30:00*0.74469*0.74466*0.74473*0.74417
06/28/2021 17:35:00*0.74466*0.74473*0.74489*0.74466
06/28/2021 17:40:00*0.74473*0.74451*0.74483*0.74451
06/28/2021 17:45:00*0.74451*0.74463*0.74464*0.7445
06/28/2021 17:50:00*0.74463*0.7448*0.74481*0.74457
06/28/2021 17:55:00*0.7448*0.74496*0.74496*0.7448
06/28/2021 18:00:00*0.74496*0.745*0.74505*0.74496
06/28/2021 18:05:00*0.745*0.74517*0.7452*0.74481
06/28/2021 18:10:00*0.74517*0.74517*0.74522*0.74509
06/28/2021 18:15:00*0.74517*0.74531*0.74533*0.74514
06/28/2021 18:20:00*0.74531*0.74533*0.74534*0.74531
06/28/2021 18:25:00*0.74533*0.74528*0.74533*0.74528
06/28/2021 18:30:00*0.74528*0.74533*0.74533*0.74527
06/28/2021 18:35:00*0.74533*0.74534*0.74541*0.74529
06/28/2021 18:40:00*0.74534*0.74529*0.74538*0.74528
06/28/2021 18:45:00*0.74529*0.74526*0.7453*0.74525
06/28/2021 18:50:00*0.74526*0.74525*0.74526*0.74518
06/28/2021 18:55:00*0.74525*0.74519*0.74525*0.74519
06/28/2021 19:00:00*0.74519*0.74518*0.74521*0.74515
06/28/2021 19:05:00*0.74518*0.74514*0.74522*0.74514
06/28/2021 19:10:00*0.74514*0.74515*0.74521*0.74513
06/28/2021 19:15:00*0.74515*0.74529*0.7453*0.74512
06/28/2021 19:20:00*0.74529*0.74529*0.74531*0.74528
06/28/2021 19:25:00*0.74529*0.74533*0.74533*0.74527
06/28/2021 19:30:00*0.74533*0.74535*0.74538*0.74529
06/28/2021 19:35:00*0.74535*0.74539*0.74539*0.74529
06/28/2021 19:40:00*0.74539*0.74535*0.74539*0.74535
06/28/2021 19:45:00*0.74535*0.74533*0.74535*0.7453
06/28/2021 19:50:00*0.74533*0.74538*0.74545*0.74533
06/28/2021 19:55:00*0.74538*0.74538*0.74547*0.74536
06/28/2021 20:00:00*0.74538*0.74536*0.74541*0.74534
06/28/2021 20:05:00*0.74536*0.74551*0.74553*0.74534
06/28/2021 20:10:00*0.74551*0.74558*0.74561*0.74545
06/28/2021 20:15:00*0.74558*0.74553*0.74562*0.74551
06/28/2021 20:20:00*0.74553*0.74553*0.74558*0.74552
06/28/2021 20:25:00*0.74553*0.74545*0.74554*0.74544
06/28/2021 20:30:00*0.74545*0.74558*0.74563*0.74545
06/28/2021 20:35:00*0.74558*0.74565*0.74565*0.74556
06/28/2021 20:40:00*0.74565*0.74561*0.74566*0.74553
06/28/2021 20:45:00*0.74561*0.74569*0.74575*0.74561
06/28/2021 20:50:00*0.74569*0.74566*0.74569*0.74556
06/28/2021 20:55:00*0.74566*0.7457*0.74581*0.74562
06/28/2021 21:00:00*0.7457*0.7458*0.74581*0.74569
06/28/2021 21:05:00*0.7458*0.74574*0.74583*0.74572
06/28/2021 21:10:00*0.74574*0.74587*0.7459*0.74574
06/28/2021 21:15:00*0.74587*0.74575*0.74587*0.74572
06/28/2021 21:20:00*0.74575*0.74572*0.74578*0.74567
06/28/2021 21:25:00*0.74572*0.74571*0.74574*0.74568
06/28/2021 21:30:00*0.74571*0.74567*0.74572*0.74557
06/28/2021 21:35:00*0.74567*0.74567*0.74571*0.74552
06/28/2021 21:40:00*0.74567*0.74572*0.74578*0.74567
06/28/2021 21:45:00*0.74572*0.74576*0.74578*0.74571
06/28/2021 21:50:00*0.74576*0.74569*0.74576*0.74568
06/28/2021 21:55:00*0.74569*0.74566*0.74574*0.74562
06/28/2021 22:00:00*0.74566*0.74563*0.7457*0.74563
06/28/2021 22:05:00*0.74563*0.7457*0.74575*0.74563
06/28/2021 22:10:00*0.7457*0.74552*0.74573*0.74551
06/28/2021 22:15:00*0.74552*0.74543*0.74554*0.74538
06/28/2021 22:20:00*0.74543*0.74547*0.74557*0.74543
06/28/2021 22:25:00*0.74547*0.74548*0.74554*0.74543
06/28/2021 22:30:00*0.74548*0.74547*0.74553*0.74542
06/28/2021 22:35:00*0.74547*0.74529*0.74549*0.74528
06/28/2021 22:40:00*0.74529*0.7452*0.74529*0.74517
06/28/2021 22:45:00*0.7452*0.74513*0.74524*0.74513
06/28/2021 22:50:00*0.74513*0.74532*0.74535*0.74513
06/28/2021 22:55:00*0.74532*0.74533*0.74537*0.74529
06/28/2021 23:00:00*0.74533*0.74525*0.74536*0.74525
06/28/2021 23:05:00*0.74525*0.74516*0.74526*0.74513
06/28/2021 23:10:00*0.74516*0.74524*0.74526*0.74514
06/28/2021 23:15:00*0.74524*0.74515*0.74524*0.74514
06/28/2021 23:20:00*0.74515*0.74515*0.7452*0.74513
06/28/2021 23:25:00*0.74515*0.74507*0.74516*0.74506
06/28/2021 23:30:00*0.74507*0.74522*0.74523*0.74507
06/28/2021 23:35:00*0.74522*0.74519*0.74523*0.74517
06/28/2021 23:40:00*0.74519*0.74522*0.74522*0.74513
06/28/2021 23:45:00*0.74522*0.74536*0.74541*0.74522
06/28/2021 23:50:00*0.74536*0.74537*0.74537*0.74531
06/28/2021 23:55:00*0.74537*0.7453*0.74537*0.74529
06/29/2021 00:00:00*0.7453*0.74535*0.74536*0.74529
06/29/2021 00:05:00*0.74535*0.74542*0.74542*0.74532
06/29/2021 00:10:00*0.74542*0.7454*0.74542*0.74534
06/29/2021 00:15:00*0.7454*0.74543*0.74548*0.7454
06/29/2021 00:20:00*0.74543*0.74542*0.74544*0.74538
06/29/2021 00:25:00*0.74542*0.74549*0.74552*0.74541
06/29/2021 00:30:00*0.74549*0.74545*0.74551*0.74545
06/29/2021 00:35:00*0.74545*0.74531*0.74546*0.7453
06/29/2021 00:40:00*0.74531*0.74532*0.74536*0.74529
06/29/2021 00:45:00*0.74532*0.74533*0.74537*0.74529
06/29/2021 00:50:00*0.74533*0.7453*0.74535*0.74529
06/29/2021 00:55:00*0.7453*0.74531*0.74537*0.74522
06/29/2021 01:00:00*0.74531*0.7453*0.74533*0.74527
06/29/2021 01:05:00*0.7453*0.74535*0.74538*0.74522
06/29/2021 01:10:00*0.74535*0.74542*0.74546*0.74531
06/29/2021 01:15:00*0.74542*0.74546*0.7455*0.7454
06/29/2021 01:20:00*0.74546*0.74536*0.7455*0.74534
06/29/2021 01:25:00*0.74536*0.74551*0.74551*0.74536
06/29/2021 01:30:00*0.74551*0.74548*0.74552*0.74546
06/29/2021 01:35:00*0.74548*0.74545*0.74551*0.74544
06/29/2021 01:40:00*0.74545*0.74519*0.74548*0.74519
06/29/2021 01:45:00*0.74519*0.74506*0.74522*0.74502
06/29/2021 01:50:00*0.74506*0.74491*0.74515*0.7449
06/29/2021 01:55:00*0.74491*0.74508*0.7451*0.74491
06/29/2021 02:00:00*0.74508*0.74518*0.74518*0.74505
06/29/2021 02:05:00*0.74518*0.74534*0.74537*0.74514
06/29/2021 02:10:00*0.74534*0.74533*0.74543*0.74529
06/29/2021 02:15:00*0.74533*0.74518*0.74538*0.74515
06/29/2021 02:20:00*0.74518*0.74535*0.74543*0.74518
06/29/2021 02:25:00*0.74535*0.74529*0.74535*0.74523
06/29/2021 02:30:00*0.74529*0.74527*0.74532*0.74523
06/29/2021 02:35:00*0.74527*0.74516*0.74529*0.74516
06/29/2021 02:40:00*0.74516*0.74501*0.74521*0.74501
06/29/2021 02:45:00*0.74501*0.74506*0.74512*0.74496
06/29/2021 02:50:00*0.74506*0.74481*0.74506*0.74479
06/29/2021 02:55:00*0.74481*0.74469*0.74483*0.74466
06/29/2021 03:00:00*0.74469*0.74449*0.74473*0.74448
06/29/2021 03:05:00*0.74449*0.74467*0.74479*0.74447
06/29/2021 03:10:00*0.74467*0.74485*0.74507*0.74467
06/29/2021 03:15:00*0.74485*0.7449*0.74495*0.74466
06/29/2021 03:20:00*0.7449*0.74488*0.74498*0.74481
06/29/2021 03:25:00*0.74488*0.74472*0.74494*0.74466
06/29/2021 03:30:00*0.74472*0.74464*0.74478*0.74458
06/29/2021 03:35:00*0.74464*0.7446*0.74474*0.74449
06/29/2021 03:40:00*0.7446*0.74471*0.74478*0.74453
06/29/2021 03:45:00*0.74471*0.74463*0.74471*0.74451
06/29/2021 03:50:00*0.74463*0.74439*0.74472*0.74439
06/29/2021 03:55:00*0.74439*0.74445*0.74453*0.74439
06/29/2021 04:00:00*0.74445*0.74459*0.74459*0.74436
06/29/2021 04:05:00*0.74459*0.74464*0.74474*0.74424
06/29/2021 04:10:00*0.74464*0.74466*0.74492*0.74436
06/29/2021 04:15:00*0.74466*0.7445*0.74476*0.74448
06/29/2021 04:20:00*0.7445*0.74405*0.74456*0.74405
06/29/2021 04:25:00*0.74405*0.74422*0.74429*0.74404
06/29/2021 04:30:00*0.74422*0.74416*0.74429*0.74412
06/29/2021 04:35:00*0.74416*0.74384*0.74429*0.74383
06/29/2021 04:40:00*0.74384*0.74383*0.74403*0.74382
06/29/2021 04:45:00*0.74383*0.7436*0.74389*0.74355
06/29/2021 04:50:00*0.7436*0.74371*0.74379*0.74348
06/29/2021 04:55:00*0.74371*0.74381*0.74387*0.74371
06/29/2021 05:00:00*0.74381*0.74382*0.74395*0.7436
06/29/2021 05:05:00*0.74382*0.74368*0.74392*0.74368
06/29/2021 05:10:00*0.74368*0.74358*0.74376*0.74345
06/29/2021 05:15:00*0.74358*0.74354*0.74365*0.74349
06/29/2021 05:20:00*0.74354*0.7438*0.7438*0.74345
06/29/2021 05:25:00*0.7438*0.74369*0.74384*0.74367
06/29/2021 05:30:00*0.74369*0.74374*0.74392*0.74367
06/29/2021 05:35:00*0.74374*0.74368*0.7438*0.7436
06/29/2021 05:40:00*0.74368*0.74365*0.74376*0.74359
06/29/2021 05:45:00*0.74365*0.74373*0.7438*0.74356
06/29/2021 05:50:00*0.74373*0.74388*0.74393*0.74373
06/29/2021 05:55:00*0.74388*0.74392*0.744*0.74385
06/29/2021 06:00:00*0.74392*0.74395*0.74407*0.74388
06/29/2021 06:05:00*0.74395*0.744*0.74413*0.7439
06/29/2021 06:10:00*0.744*0.74394*0.74405*0.74393
06/29/2021 06:15:00*0.74394*0.74408*0.74415*0.74393
06/29/2021 06:20:00*0.74408*0.74413*0.74425*0.74404
06/29/2021 06:25:00*0.74413*0.74399*0.74423*0.74395
06/29/2021 06:30:00*0.74399*0.74415*0.74421*0.7439
06/29/2021 06:35:00*0.74415*0.74436*0.74438*0.74415
06/29/2021 06:40:00*0.74436*0.74443*0.74443*0.74413
06/29/2021 06:45:00*0.74443*0.74411*0.74447*0.74411
06/29/2021 06:50:00*0.74411*0.74433*0.74437*0.7441
06/29/2021 06:55:00*0.74433*0.74431*0.74439*0.74424
06/29/2021 07:00:00*0.74431*0.74426*0.74437*0.74414
06/29/2021 07:05:00*0.74426*0.7443*0.74433*0.74412
06/29/2021 07:10:00*0.7443*0.74378*0.74431*0.74378
06/29/2021 07:15:00*0.74378*0.74405*0.74411*0.74375
06/29/2021 07:20:00*0.74405*0.74422*0.74433*0.74403
06/29/2021 07:25:00*0.74422*0.74435*0.74438*0.74421
06/29/2021 07:30:00*0.74435*0.74415*0.74435*0.74412
06/29/2021 07:35:00*0.74415*0.74434*0.74441*0.74406
06/29/2021 07:40:00*0.74434*0.7444*0.74443*0.7441
06/29/2021 07:45:00*0.7444*0.74454*0.74455*0.74425
06/29/2021 07:50:00*0.74454*0.74459*0.74465*0.74441
06/29/2021 07:55:00*0.74459*0.74422*0.74477*0.74412
06/29/2021 08:00:00*0.74422*0.74437*0.74446*0.74413
06/29/2021 08:05:00*0.74437*0.74492*0.74498*0.74431
06/29/2021 08:10:00*0.74492*0.74504*0.74511*0.74473
06/29/2021 08:15:00*0.74504*0.7454*0.74542*0.74504
06/29/2021 08:20:00*0.7454*0.74537*0.74556*0.7453
06/29/2021 08:25:00*0.74537*0.74537*0.74547*0.74528
06/29/2021 08:30:00*0.74537*0.74532*0.74567*0.74519
06/29/2021 08:35:00*0.74532*0.74526*0.74548*0.74524
06/29/2021 08:40:00*0.74526*0.74569*0.74569*0.74519
06/29/2021 08:45:00*0.74569*0.7455*0.74574*0.74543
06/29/2021 08:50:00*0.7455*0.74553*0.74563*0.74528
06/29/2021 08:55:00*0.74553*0.74565*0.74567*0.74538
06/29/2021 09:00:00*0.74565*0.74559*0.74567*0.74542
06/29/2021 09:05:00*0.74559*0.74591*0.74598*0.74548
06/29/2021 09:10:00*0.74591*0.7461*0.74625*0.7457
06/29/2021 09:15:00*0.7461*0.74587*0.74629*0.74587
06/29/2021 09:20:00*0.74587*0.74579*0.74599*0.74568
06/29/2021 09:25:00*0.74579*0.74538*0.74579*0.74531
06/29/2021 09:30:00*0.74538*0.74536*0.74548*0.74527
06/29/2021 09:35:00*0.74536*0.74503*0.74547*0.74502
06/29/2021 09:40:00*0.74503*0.74492*0.74519*0.74492
06/29/2021 09:45:00*0.74492*0.74498*0.74517*0.74492
06/29/2021 09:50:00*0.74498*0.74469*0.74504*0.74466
06/29/2021 09:55:00*0.74469*0.74443*0.74482*0.74438
06/29/2021 10:00:00*0.74443*0.74458*0.74486*0.74443
06/29/2021 10:05:00*0.74458*0.74451*0.74471*0.74431
06/29/2021 10:10:00*0.74451*0.74423*0.7446*0.7442
06/29/2021 10:15:00*0.74423*0.74356*0.74434*0.74352
06/29/2021 10:20:00*0.74356*0.74376*0.7439*0.74338
06/29/2021 10:25:00*0.74376*0.74376*0.74386*0.74356
06/29/2021 10:30:00*0.74376*0.74392*0.74407*0.7437
06/29/2021 10:35:00*0.74392*0.74411*0.74422*0.74391
06/29/2021 10:40:00*0.74411*0.74426*0.74429*0.74388
06/29/2021 10:45:00*0.74426*0.74413*0.74451*0.74407
06/29/2021 10:50:00*0.74413*0.74428*0.74443*0.74391
06/29/2021 10:55:00*0.74428*0.74376*0.74428*0.74367
06/29/2021 11:00:00*0.74376*0.74303*0.74376*0.74254
06/29/2021 11:05:00*0.74303*0.7434*0.74347*0.74301
06/29/2021 11:10:00*0.7434*0.74321*0.74349*0.74317
06/29/2021 11:15:00*0.74321*0.74302*0.74321*0.74296
06/29/2021 11:20:00*0.74302*0.74299*0.74313*0.74296
06/29/2021 11:25:00*0.74299*0.74291*0.7431*0.74273
06/29/2021 11:30:00*0.74291*0.74267*0.74306*0.74267
06/29/2021 11:35:00*0.74267*0.74288*0.74294*0.74256
06/29/2021 11:40:00*0.74288*0.74308*0.7432*0.74288
06/29/2021 11:45:00*0.74308*0.74267*0.74312*0.74266
06/29/2021 11:50:00*0.74267*0.7428*0.74287*0.74263
06/29/2021 11:55:00*0.7428*0.74307*0.74312*0.7427
06/29/2021 12:00:00*0.74307*0.7431*0.74339*0.74307
06/29/2021 12:05:00*0.7431*0.7431*0.74338*0.74307
06/29/2021 12:10:00*0.7431*0.74325*0.74328*0.7431
06/29/2021 12:15:00*0.74325*0.74314*0.74332*0.74311
06/29/2021 12:20:00*0.74314*0.74307*0.74317*0.74307
06/29/2021 12:25:00*0.74307*0.74307*0.7431*0.74301
06/29/2021 12:30:00*0.74307*0.74287*0.74307*0.74284
06/29/2021 12:35:00*0.74287*0.74253*0.7429*0.74252
06/29/2021 12:40:00*0.74253*0.74277*0.74296*0.74251
06/29/2021 12:45:00*0.74277*0.74283*0.74292*0.74274
06/29/2021 12:50:00*0.74283*0.74289*0.74299*0.74276
06/29/2021 12:55:00*0.74289*0.74281*0.74294*0.74271
06/29/2021 13:00:00*0.74281*0.74281*0.74285*0.74263
06/29/2021 13:05:00*0.74281*0.74282*0.74291*0.74274
06/29/2021 13:10:00*0.74282*0.7428*0.74285*0.74272
06/29/2021 13:15:00*0.7428*0.74289*0.74296*0.74277
06/29/2021 13:20:00*0.74289*0.74281*0.74294*0.74281
06/29/2021 13:25:00*0.74281*0.74286*0.74292*0.74279
06/29/2021 13:30:00*0.74286*0.74299*0.743*0.74281
06/29/2021 13:35:00*0.74299*0.74285*0.74301*0.74284
06/29/2021 13:40:00*0.74285*0.74294*0.74301*0.74283
06/29/2021 13:45:00*0.74294*0.743*0.74302*0.74291
06/29/2021 13:50:00*0.743*0.74312*0.74313*0.7429
06/29/2021 13:55:00*0.74312*0.74326*0.7433*0.74302
06/29/2021 14:00:00*0.74326*0.74324*0.74337*0.74322
06/29/2021 14:05:00*0.74324*0.74314*0.74325*0.74308
06/29/2021 14:10:00*0.74314*0.74316*0.74317*0.74303
06/29/2021 14:15:00*0.74316*0.74311*0.7432*0.74309
06/29/2021 14:20:00*0.74311*0.74315*0.7432*0.74308
06/29/2021 14:25:00*0.74315*0.74324*0.7433*0.74314
06/29/2021 14:30:00*0.74324*0.74318*0.74325*0.74312
06/29/2021 14:35:00*0.74318*0.74328*0.74328*0.74316
06/29/2021 14:40:00*0.74328*0.74317*0.74328*0.7431
06/29/2021 14:45:00*0.74317*0.74319*0.7433*0.74312
06/29/2021 14:50:00*0.74319*0.74297*0.74321*0.74294
06/29/2021 14:55:00*0.74297*0.74282*0.74298*0.74275
06/29/2021 15:00:00*0.74282*0.74305*0.74305*0.74271
06/29/2021 15:05:00*0.74305*0.74295*0.74312*0.74286
06/29/2021 15:10:00*0.74295*0.74314*0.74321*0.74295
06/29/2021 15:15:00*0.74314*0.74317*0.74325*0.74311
06/29/2021 15:20:00*0.74317*0.74319*0.74325*0.74314
06/29/2021 15:25:00*0.74319*0.74313*0.7432*0.74311
06/29/2021 15:30:00*0.74313*0.74316*0.74316*0.7431
06/29/2021 15:35:00*0.74316*0.74316*0.74323*0.74312
06/29/2021 15:40:00*0.74316*0.74307*0.74316*0.74307
06/29/2021 15:45:00*0.74307*0.74302*0.74315*0.74296
06/29/2021 15:50:00*0.74302*0.74301*0.7431*0.74296
06/29/2021 15:55:00*0.74301*0.74287*0.74303*0.74285
06/29/2021 16:00:00*0.74287*0.74266*0.74292*0.74266
06/29/2021 16:05:00*0.74266*0.74272*0.74282*0.74266
06/29/2021 16:10:00*0.74272*0.74287*0.74296*0.7427
06/29/2021 16:15:00*0.74287*0.74286*0.74292*0.74282
06/29/2021 16:20:00*0.74286*0.74274*0.74286*0.74274
06/29/2021 16:25:00*0.74274*0.74265*0.74274*0.74264
06/29/2021 16:30:00*0.74265*0.74268*0.74273*0.74256
06/29/2021 16:35:00*0.74268*0.74255*0.7427*0.74246
06/29/2021 16:40:00*0.74255*0.74277*0.74279*0.74253
06/29/2021 16:45:00*0.74277*0.7427*0.74277*0.74261
06/29/2021 16:50:00*0.7427*0.74284*0.74285*0.7426
06/29/2021 16:55:00*0.74284*0.74259*0.74285*0.74254
06/29/2021 17:00:00*0.74259*0.74201*0.74265*0.74182
