06/27/2021 17:05:00*0.74477*0.74477*0.74477*0.74477
06/27/2021 17:10:00*0.74477*0.74477*0.74477*0.74477
06/27/2021 17:15:00*0.74477*0.74564*0.74564*0.74477
06/27/2021 17:20:00*0.74564*0.74564*0.74564*0.74564
06/27/2021 17:25:00*0.74564*0.74564*0.74564*0.74564
06/27/2021 17:30:00*0.74564*0.74553*0.74564*0.74553
06/27/2021 17:35:00*0.74553*0.74558*0.74578*0.74535
06/27/2021 17:40:00*0.74558*0.74518*0.74558*0.74518
06/27/2021 17:45:00*0.74518*0.74502*0.74518*0.74502
06/27/2021 17:50:00*0.74502*0.74487*0.7452*0.74478
06/27/2021 17:55:00*0.74487*0.74489*0.74509*0.74487
06/27/2021 18:00:00*0.74489*0.74541*0.74541*0.74464
06/27/2021 18:05:00*0.74541*0.74571*0.74576*0.74541
06/27/2021 18:10:00*0.74571*0.7455*0.74571*0.7455
06/27/2021 18:15:00*0.7455*0.74536*0.7455*0.74536
06/27/2021 18:20:00*0.74536*0.74541*0.74545*0.74536
06/27/2021 18:25:00*0.74541*0.74549*0.74556*0.74541
06/27/2021 18:30:00*0.74549*0.74542*0.74549*0.74541
06/27/2021 18:35:00*0.74542*0.74541*0.74542*0.7453
06/27/2021 18:40:00*0.74541*0.74537*0.74541*0.74532
06/27/2021 18:45:00*0.74537*0.74534*0.74537*0.74529
06/27/2021 18:50:00*0.74534*0.74527*0.74535*0.74509
06/27/2021 18:55:00*0.74527*0.74526*0.74528*0.74523
06/27/2021 19:00:00*0.74526*0.74543*0.74546*0.74526
06/27/2021 19:05:00*0.74543*0.74553*0.74558*0.74542
06/27/2021 19:10:00*0.74553*0.74548*0.74553*0.74548
06/27/2021 19:15:00*0.74548*0.74559*0.74559*0.74543
06/27/2021 19:20:00*0.74559*0.74558*0.74559*0.74555
06/27/2021 19:25:00*0.74558*0.74554*0.74558*0.74553
06/27/2021 19:30:00*0.74554*0.74562*0.74562*0.74554
06/27/2021 19:35:00*0.74562*0.74571*0.74571*0.74562
06/27/2021 19:40:00*0.74571*0.74563*0.74571*0.74563
06/27/2021 19:45:00*0.74563*0.74562*0.74565*0.74561
06/27/2021 19:50:00*0.74562*0.74556*0.74562*0.74555
06/27/2021 19:55:00*0.74556*0.74567*0.7457*0.74556
06/27/2021 20:00:00*0.74567*0.74562*0.74567*0.74561
06/27/2021 20:05:00*0.74562*0.74569*0.74574*0.74556
06/27/2021 20:10:00*0.74569*0.74577*0.74577*0.74563
06/27/2021 20:15:00*0.74577*0.74587*0.74593*0.74574
06/27/2021 20:20:00*0.74587*0.74596*0.74596*0.74587
06/27/2021 20:25:00*0.74596*0.74584*0.74596*0.74584
06/27/2021 20:30:00*0.74584*0.74589*0.74592*0.74584
06/27/2021 20:35:00*0.74589*0.74589*0.74596*0.74587
06/27/2021 20:40:00*0.74589*0.74596*0.74596*0.74585
06/27/2021 20:45:00*0.74596*0.74592*0.74597*0.74585
06/27/2021 20:50:00*0.74592*0.74602*0.74602*0.74587
06/27/2021 20:55:00*0.74602*0.74602*0.74609*0.74597
06/27/2021 21:00:00*0.74602*0.7462*0.74635*0.74602
06/27/2021 21:05:00*0.7462*0.74586*0.7462*0.74586
06/27/2021 21:10:00*0.74586*0.74604*0.74606*0.74586
06/27/2021 21:15:00*0.74604*0.74607*0.74609*0.74602
06/27/2021 21:20:00*0.74607*0.74601*0.74608*0.74598
06/27/2021 21:25:00*0.74601*0.74624*0.74624*0.74601
06/27/2021 21:30:00*0.74624*0.74602*0.74628*0.74592
06/27/2021 21:35:00*0.74602*0.74589*0.74603*0.74586
06/27/2021 21:40:00*0.74589*0.74591*0.74593*0.74586
06/27/2021 21:45:00*0.74591*0.7461*0.74615*0.74587
06/27/2021 21:50:00*0.7461*0.7462*0.74625*0.7461
06/27/2021 21:55:00*0.7462*0.7462*0.74622*0.74612
06/27/2021 22:00:00*0.7462*0.74617*0.7462*0.74612
06/27/2021 22:05:00*0.74617*0.7461*0.74617*0.74603
06/27/2021 22:10:00*0.7461*0.746*0.74613*0.74598
06/27/2021 22:15:00*0.746*0.74617*0.74618*0.746
06/27/2021 22:20:00*0.74617*0.74619*0.7463*0.74617
06/27/2021 22:25:00*0.74619*0.74618*0.74623*0.74616
06/27/2021 22:30:00*0.74618*0.74619*0.7462*0.74617
06/27/2021 22:35:00*0.74619*0.74621*0.74621*0.74613
06/27/2021 22:40:00*0.74621*0.74622*0.7463*0.74621
06/27/2021 22:45:00*0.74622*0.74616*0.74622*0.74616
06/27/2021 22:50:00*0.74616*0.7463*0.74634*0.74611
06/27/2021 22:55:00*0.7463*0.74626*0.74632*0.74626
06/27/2021 23:00:00*0.74626*0.74625*0.7463*0.74623
06/27/2021 23:05:00*0.74625*0.7461*0.74628*0.7461
06/27/2021 23:10:00*0.7461*0.74611*0.74613*0.74609
06/27/2021 23:15:00*0.74611*0.74603*0.74614*0.74601
06/27/2021 23:20:00*0.74603*0.74604*0.74605*0.74599
06/27/2021 23:25:00*0.74604*0.74609*0.74609*0.74603
06/27/2021 23:30:00*0.74609*0.74603*0.7461*0.74603
06/27/2021 23:35:00*0.74603*0.74599*0.74606*0.74597
06/27/2021 23:40:00*0.74599*0.74604*0.74604*0.74599
06/27/2021 23:45:00*0.74604*0.74606*0.74608*0.74601
06/27/2021 23:50:00*0.74606*0.74597*0.74606*0.74597
06/27/2021 23:55:00*0.74597*0.746*0.746*0.74593
06/28/2021 00:00:00*0.746*0.74603*0.74604*0.74596
06/28/2021 00:05:00*0.74603*0.74605*0.74608*0.74598
06/28/2021 00:10:00*0.74605*0.74602*0.74606*0.74602
06/28/2021 00:15:00*0.74602*0.74605*0.74607*0.74599
06/28/2021 00:20:00*0.74605*0.74609*0.74614*0.74605
06/28/2021 00:25:00*0.74609*0.746*0.74609*0.74589
06/28/2021 00:30:00*0.746*0.74595*0.746*0.74594
06/28/2021 00:35:00*0.74595*0.74597*0.74599*0.74594
06/28/2021 00:40:00*0.74597*0.74607*0.74608*0.74597
06/28/2021 00:45:00*0.74607*0.74601*0.74611*0.74598
06/28/2021 00:50:00*0.74601*0.74609*0.74612*0.74601
06/28/2021 00:55:00*0.74609*0.74614*0.74617*0.74609
06/28/2021 01:00:00*0.74614*0.74613*0.74615*0.74605
06/28/2021 01:05:00*0.74613*0.7462*0.74622*0.7461
06/28/2021 01:10:00*0.7462*0.74616*0.7462*0.7461
06/28/2021 01:15:00*0.74616*0.74625*0.74625*0.74616
06/28/2021 01:20:00*0.74625*0.7463*0.74637*0.74625
06/28/2021 01:25:00*0.7463*0.74621*0.7463*0.74619
06/28/2021 01:30:00*0.74621*0.74629*0.74632*0.74621
06/28/2021 01:35:00*0.74629*0.74625*0.7463*0.74622
06/28/2021 01:40:00*0.74625*0.74622*0.74628*0.74622
06/28/2021 01:45:00*0.74622*0.7463*0.74634*0.7462
06/28/2021 01:50:00*0.7463*0.74632*0.74634*0.74627
06/28/2021 01:55:00*0.74632*0.74625*0.74632*0.74624
06/28/2021 02:00:00*0.74625*0.74624*0.74632*0.74624
06/28/2021 02:05:00*0.74624*0.7462*0.7463*0.74618
06/28/2021 02:10:00*0.7462*0.74625*0.74638*0.7462
06/28/2021 02:15:00*0.74625*0.74636*0.74638*0.74623
06/28/2021 02:20:00*0.74636*0.74623*0.74636*0.74618
06/28/2021 02:25:00*0.74623*0.7462*0.74626*0.74618
06/28/2021 02:30:00*0.7462*0.74631*0.74643*0.74619
06/28/2021 02:35:00*0.74631*0.74612*0.74636*0.74611
06/28/2021 02:40:00*0.74612*0.74617*0.7462*0.74607
06/28/2021 02:45:00*0.74617*0.74625*0.74625*0.74617
06/28/2021 02:50:00*0.74625*0.74635*0.74638*0.74625
06/28/2021 02:55:00*0.74635*0.74644*0.74652*0.74631
06/28/2021 03:00:00*0.74644*0.74634*0.74648*0.74634
06/28/2021 03:05:00*0.74634*0.74617*0.74661*0.74617
06/28/2021 03:10:00*0.74617*0.74622*0.74635*0.74612
06/28/2021 03:15:00*0.74622*0.74646*0.74649*0.7461
06/28/2021 03:20:00*0.74646*0.74655*0.74659*0.74642
06/28/2021 03:25:00*0.74655*0.74644*0.74658*0.74644
06/28/2021 03:30:00*0.74644*0.74643*0.74652*0.74635
06/28/2021 03:35:00*0.74643*0.74631*0.74643*0.74625
06/28/2021 03:40:00*0.74631*0.74628*0.74649*0.74618
06/28/2021 03:45:00*0.74628*0.74643*0.74655*0.74628
06/28/2021 03:50:00*0.74643*0.74647*0.74653*0.74642
06/28/2021 03:55:00*0.74647*0.74642*0.74656*0.74637
06/28/2021 04:00:00*0.74642*0.74623*0.74642*0.74623
06/28/2021 04:05:00*0.74623*0.74633*0.74636*0.74606
06/28/2021 04:10:00*0.74633*0.74649*0.74659*0.74632
06/28/2021 04:15:00*0.74649*0.74661*0.74661*0.74631
06/28/2021 04:20:00*0.74661*0.74647*0.74661*0.74641
06/28/2021 04:25:00*0.74647*0.74647*0.74677*0.74637
06/28/2021 04:30:00*0.74647*0.74645*0.74647*0.74635
06/28/2021 04:35:00*0.74645*0.74646*0.74651*0.74633
06/28/2021 04:40:00*0.74646*0.74642*0.74646*0.74623
06/28/2021 04:45:00*0.74642*0.74643*0.74658*0.74638
06/28/2021 04:50:00*0.74643*0.74618*0.74647*0.7461
06/28/2021 04:55:00*0.74618*0.74629*0.74642*0.74618
06/28/2021 05:00:00*0.74629*0.74635*0.74647*0.74617
06/28/2021 05:05:00*0.74635*0.74647*0.74647*0.74629
06/28/2021 05:10:00*0.74647*0.74634*0.7465*0.74626
06/28/2021 05:15:00*0.74634*0.74631*0.74643*0.74626
06/28/2021 05:20:00*0.74631*0.74636*0.74639*0.74622
06/28/2021 05:25:00*0.74636*0.7464*0.74641*0.74629
06/28/2021 05:30:00*0.7464*0.74638*0.74648*0.74629
06/28/2021 05:35:00*0.74638*0.74603*0.74638*0.74601
06/28/2021 05:40:00*0.74603*0.74614*0.7462*0.74602
06/28/2021 05:45:00*0.74614*0.74577*0.74617*0.74575
06/28/2021 05:50:00*0.74577*0.74566*0.74577*0.74551
06/28/2021 05:55:00*0.74566*0.74568*0.74568*0.74556
06/28/2021 06:00:00*0.74568*0.7457*0.74583*0.74568
06/28/2021 06:05:00*0.7457*0.74583*0.74584*0.7457
06/28/2021 06:10:00*0.74583*0.74566*0.74589*0.74564
06/28/2021 06:15:00*0.74566*0.7457*0.74588*0.74562
06/28/2021 06:20:00*0.7457*0.74532*0.7457*0.74532
06/28/2021 06:25:00*0.74532*0.74537*0.74544*0.74518
06/28/2021 06:30:00*0.74537*0.74526*0.74541*0.74524
06/28/2021 06:35:00*0.74526*0.74528*0.74531*0.74514
06/28/2021 06:40:00*0.74528*0.74507*0.74528*0.74505
06/28/2021 06:45:00*0.74507*0.74528*0.74534*0.74506
06/28/2021 06:50:00*0.74528*0.74535*0.74538*0.74525
06/28/2021 06:55:00*0.74535*0.74532*0.74552*0.74529
06/28/2021 07:00:00*0.74532*0.74563*0.74564*0.74532
06/28/2021 07:05:00*0.74563*0.74577*0.74583*0.74549
06/28/2021 07:10:00*0.74577*0.74581*0.74593*0.74576
06/28/2021 07:15:00*0.74581*0.74585*0.74589*0.74575
06/28/2021 07:20:00*0.74585*0.74578*0.74592*0.74574
06/28/2021 07:25:00*0.74578*0.74576*0.74582*0.74567
06/28/2021 07:30:00*0.74576*0.74585*0.74601*0.74573
06/28/2021 07:35:00*0.74585*0.74621*0.74629*0.74583
06/28/2021 07:40:00*0.74621*0.74653*0.74659*0.74621
06/28/2021 07:45:00*0.74653*0.74665*0.74673*0.74653
06/28/2021 07:50:00*0.74665*0.74688*0.74693*0.74661
06/28/2021 07:55:00*0.74688*0.74679*0.74695*0.74667
06/28/2021 08:00:00*0.74679*0.74674*0.74695*0.74658
06/28/2021 08:05:00*0.74674*0.74664*0.7469*0.74659
06/28/2021 08:10:00*0.74664*0.74642*0.74682*0.74642
06/28/2021 08:15:00*0.74642*0.74658*0.74659*0.7464
06/28/2021 08:20:00*0.74658*0.74651*0.74659*0.74646
06/28/2021 08:25:00*0.74651*0.74651*0.74666*0.74638
06/28/2021 08:30:00*0.74651*0.74633*0.74654*0.74626
06/28/2021 08:35:00*0.74633*0.74634*0.74641*0.74612
06/28/2021 08:40:00*0.74634*0.74623*0.74643*0.74619
06/28/2021 08:45:00*0.74623*0.74594*0.74624*0.74591
06/28/2021 08:50:00*0.74594*0.74581*0.74611*0.7458
06/28/2021 08:55:00*0.74581*0.74574*0.7459*0.74571
06/28/2021 09:00:00*0.74574*0.74573*0.74589*0.74564
06/28/2021 09:05:00*0.74573*0.74583*0.74585*0.74565
06/28/2021 09:10:00*0.74583*0.74564*0.74589*0.74559
06/28/2021 09:15:00*0.74564*0.74557*0.74595*0.74556
06/28/2021 09:20:00*0.74557*0.74558*0.74569*0.74546
06/28/2021 09:25:00*0.74558*0.74524*0.74559*0.74512
06/28/2021 09:30:00*0.74524*0.74528*0.74528*0.74489
06/28/2021 09:35:00*0.74528*0.74532*0.74539*0.74506
06/28/2021 09:40:00*0.74532*0.7453*0.74533*0.74503
06/28/2021 09:45:00*0.7453*0.74503*0.74533*0.74502
06/28/2021 09:50:00*0.74503*0.7452*0.74529*0.74489
06/28/2021 09:55:00*0.7452*0.74525*0.74529*0.74498
06/28/2021 10:00:00*0.74525*0.74548*0.74571*0.74516
06/28/2021 10:05:00*0.74548*0.74526*0.74551*0.74517
06/28/2021 10:10:00*0.74526*0.74515*0.74533*0.74502
06/28/2021 10:15:00*0.74515*0.74524*0.74527*0.74494
06/28/2021 10:20:00*0.74524*0.74542*0.74548*0.74516
06/28/2021 10:25:00*0.74542*0.7454*0.74545*0.74509
06/28/2021 10:30:00*0.7454*0.7457*0.7457*0.7453
06/28/2021 10:35:00*0.7457*0.74557*0.74585*0.74553
06/28/2021 10:40:00*0.74557*0.74544*0.7456*0.74537
06/28/2021 10:45:00*0.74544*0.74546*0.74554*0.74535
06/28/2021 10:50:00*0.74546*0.74536*0.74553*0.74533
06/28/2021 10:55:00*0.74536*0.74534*0.74562*0.74518
06/28/2021 11:00:00*0.74534*0.74493*0.74534*0.74468
06/28/2021 11:05:00*0.74493*0.74511*0.74529*0.74486
06/28/2021 11:10:00*0.74511*0.74506*0.74523*0.74498
06/28/2021 11:15:00*0.74506*0.74521*0.7453*0.74495
06/28/2021 11:20:00*0.74521*0.74522*0.74539*0.74519
06/28/2021 11:25:00*0.74522*0.74532*0.74536*0.74496
06/28/2021 11:30:00*0.74532*0.745*0.74539*0.74499
06/28/2021 11:35:00*0.745*0.74521*0.74538*0.74487
06/28/2021 11:40:00*0.74521*0.74545*0.74559*0.74519
06/28/2021 11:45:00*0.74545*0.74543*0.74556*0.74533
06/28/2021 11:50:00*0.74543*0.7454*0.74551*0.74534
06/28/2021 11:55:00*0.7454*0.74524*0.7454*0.74516
06/28/2021 12:00:00*0.74524*0.74506*0.74524*0.74504
06/28/2021 12:05:00*0.74506*0.7451*0.74518*0.745
06/28/2021 12:10:00*0.7451*0.74507*0.74514*0.74497
06/28/2021 12:15:00*0.74507*0.74498*0.74515*0.74486
06/28/2021 12:20:00*0.74498*0.74466*0.74499*0.74463
06/28/2021 12:25:00*0.74466*0.74455*0.74469*0.74443
06/28/2021 12:30:00*0.74455*0.74426*0.74459*0.74426
06/28/2021 12:35:00*0.74426*0.74438*0.74438*0.74421
06/28/2021 12:40:00*0.74438*0.74458*0.74459*0.74437
06/28/2021 12:45:00*0.74458*0.74483*0.74483*0.74451
06/28/2021 12:50:00*0.74483*0.74496*0.74502*0.74472
06/28/2021 12:55:00*0.74496*0.74494*0.74499*0.74485
06/28/2021 13:00:00*0.74494*0.74471*0.74494*0.74465
06/28/2021 13:05:00*0.74471*0.74466*0.74475*0.74461
06/28/2021 13:10:00*0.74466*0.74471*0.74476*0.74466
06/28/2021 13:15:00*0.74471*0.74472*0.74478*0.74468
06/28/2021 13:20:00*0.74472*0.74498*0.74509*0.74472
06/28/2021 13:25:00*0.74498*0.74506*0.74506*0.74497
06/28/2021 13:30:00*0.74506*0.74508*0.74508*0.74497
06/28/2021 13:35:00*0.74508*0.74491*0.74508*0.7449
06/28/2021 13:40:00*0.74491*0.74479*0.74496*0.74475
06/28/2021 13:45:00*0.74479*0.74498*0.74498*0.74478
06/28/2021 13:50:00*0.74498*0.74511*0.74516*0.74495
06/28/2021 13:55:00*0.74511*0.74499*0.74516*0.74499
06/28/2021 14:00:00*0.74499*0.74494*0.74506*0.74492
06/28/2021 14:05:00*0.74494*0.74522*0.74523*0.74494
06/28/2021 14:10:00*0.74522*0.74515*0.74526*0.74511
06/28/2021 14:15:00*0.74515*0.74516*0.74525*0.7451
06/28/2021 14:20:00*0.74516*0.74511*0.74523*0.7451
06/28/2021 14:25:00*0.74511*0.74512*0.74513*0.74503
06/28/2021 14:30:00*0.74512*0.745*0.74518*0.74499
06/28/2021 14:35:00*0.745*0.745*0.74515*0.74496
06/28/2021 14:40:00*0.745*0.74518*0.74519*0.745
06/28/2021 14:45:00*0.74518*0.74524*0.74529*0.74516
06/28/2021 14:50:00*0.74524*0.74514*0.74528*0.74514
06/28/2021 14:55:00*0.74514*0.74488*0.74516*0.74488
06/28/2021 15:00:00*0.74488*0.74505*0.74505*0.74486
06/28/2021 15:05:00*0.74505*0.74502*0.74509*0.74498
06/28/2021 15:10:00*0.74502*0.74493*0.74506*0.74491
06/28/2021 15:15:00*0.74493*0.74497*0.74501*0.74489
06/28/2021 15:20:00*0.74497*0.74489*0.74504*0.74487
06/28/2021 15:25:00*0.74489*0.74487*0.74499*0.74484
06/28/2021 15:30:00*0.74487*0.74489*0.74496*0.74483
06/28/2021 15:35:00*0.74489*0.74491*0.74498*0.74488
06/28/2021 15:40:00*0.74491*0.7448*0.74492*0.74473
06/28/2021 15:45:00*0.7448*0.74482*0.74488*0.74475
06/28/2021 15:50:00*0.74482*0.74469*0.7449*0.74466
06/28/2021 15:55:00*0.74469*0.7448*0.74484*0.74468
06/28/2021 16:00:00*0.7448*0.74487*0.74488*0.74465
06/28/2021 16:05:00*0.74487*0.74486*0.74504*0.74474
06/28/2021 16:10:00*0.74486*0.74488*0.74489*0.7448
06/28/2021 16:15:00*0.74488*0.74496*0.74503*0.74488
06/28/2021 16:20:00*0.74496*0.74494*0.74497*0.74492
06/28/2021 16:25:00*0.74494*0.74518*0.74519*0.74494
06/28/2021 16:30:00*0.74518*0.74529*0.74531*0.74502
06/28/2021 16:35:00*0.74529*0.7452*0.74529*0.74508
06/28/2021 16:40:00*0.7452*0.74523*0.7453*0.7452
06/28/2021 16:45:00*0.74523*0.74527*0.7453*0.74522
06/28/2021 16:50:00*0.74527*0.74525*0.74537*0.74522
06/28/2021 16:55:00*0.74525*0.74523*0.74536*0.74521
06/28/2021 17:00:00*0.74523*0.74447*0.74525*0.74447
