06/22/2021 17:05:00*0.74522*0.74547*0.74556*0.74512
06/22/2021 17:10:00*0.74547*0.74547*0.74547*0.74537
06/22/2021 17:15:00*0.74547*0.74547*0.74547*0.74547
06/22/2021 17:20:00*0.74547*0.74547*0.74547*0.74547
06/22/2021 17:25:00*0.74547*0.74563*0.74563*0.74547
06/22/2021 17:30:00*0.74563*0.74563*0.74569*0.74553
06/22/2021 17:35:00*0.74563*0.74576*0.7458*0.7456
06/22/2021 17:40:00*0.74576*0.74588*0.74588*0.74576
06/22/2021 17:45:00*0.74588*0.74577*0.74588*0.74565
06/22/2021 17:50:00*0.74577*0.74581*0.74581*0.74577
06/22/2021 17:55:00*0.74581*0.74573*0.74582*0.74561
06/22/2021 18:00:00*0.74573*0.74573*0.7458*0.74568
06/22/2021 18:05:00*0.74573*0.74608*0.7461*0.74573
06/22/2021 18:10:00*0.74608*0.74604*0.74608*0.74594
06/22/2021 18:15:00*0.74604*0.74598*0.74604*0.74592
06/22/2021 18:20:00*0.74598*0.74598*0.74604*0.74597
06/22/2021 18:25:00*0.74598*0.74584*0.74599*0.74583
06/22/2021 18:30:00*0.74584*0.74588*0.74592*0.74582
06/22/2021 18:35:00*0.74588*0.74588*0.74601*0.74586
06/22/2021 18:40:00*0.74588*0.74596*0.74596*0.74577
06/22/2021 18:45:00*0.74596*0.74593*0.74599*0.74593
06/22/2021 18:50:00*0.74593*0.746*0.74605*0.7459
06/22/2021 18:55:00*0.746*0.74592*0.74601*0.74592
06/22/2021 19:00:00*0.74592*0.74578*0.74592*0.74578
06/22/2021 19:05:00*0.74578*0.74591*0.74596*0.74578
06/22/2021 19:10:00*0.74591*0.74601*0.74602*0.74591
06/22/2021 19:15:00*0.74601*0.74587*0.74601*0.74587
06/22/2021 19:20:00*0.74587*0.74599*0.74599*0.74586
06/22/2021 19:25:00*0.74599*0.74595*0.74599*0.74592
06/22/2021 19:30:00*0.74595*0.74595*0.74599*0.74595
06/22/2021 19:35:00*0.74595*0.74603*0.74604*0.74595
06/22/2021 19:40:00*0.74603*0.74606*0.74611*0.74602
06/22/2021 19:45:00*0.74606*0.74603*0.74613*0.74603
06/22/2021 19:50:00*0.74603*0.74605*0.74605*0.74596
06/22/2021 19:55:00*0.74605*0.7461*0.74615*0.74603
06/22/2021 20:00:00*0.7461*0.74603*0.7461*0.74602
06/22/2021 20:05:00*0.74603*0.74606*0.74611*0.74598
06/22/2021 20:10:00*0.74606*0.74604*0.74618*0.74601
06/22/2021 20:15:00*0.74604*0.74621*0.74628*0.74604
06/22/2021 20:20:00*0.74621*0.74609*0.74621*0.74604
06/22/2021 20:25:00*0.74609*0.74622*0.74629*0.74606
06/22/2021 20:30:00*0.74622*0.7458*0.74622*0.74579
06/22/2021 20:35:00*0.7458*0.74579*0.7459*0.74572
06/22/2021 20:40:00*0.74579*0.74599*0.74599*0.74579
06/22/2021 20:45:00*0.74599*0.74587*0.74617*0.74586
06/22/2021 20:50:00*0.74587*0.74579*0.7459*0.74568
06/22/2021 20:55:00*0.74579*0.74587*0.74596*0.74574
06/22/2021 21:00:00*0.74587*0.74593*0.746*0.74587
06/22/2021 21:05:00*0.74593*0.74605*0.74606*0.74591
06/22/2021 21:10:00*0.74605*0.74587*0.74615*0.74587
06/22/2021 21:15:00*0.74587*0.74577*0.74595*0.74577
06/22/2021 21:20:00*0.74577*0.74593*0.74595*0.74575
06/22/2021 21:25:00*0.74593*0.74589*0.74608*0.74583
06/22/2021 21:30:00*0.74589*0.74599*0.74607*0.74584
06/22/2021 21:35:00*0.74599*0.74599*0.74602*0.74587
06/22/2021 21:40:00*0.74599*0.74583*0.74603*0.7458
06/22/2021 21:45:00*0.74583*0.74586*0.74589*0.74582
06/22/2021 21:50:00*0.74586*0.74583*0.74589*0.7458
06/22/2021 21:55:00*0.74583*0.746*0.74603*0.74579
06/22/2021 22:00:00*0.746*0.74605*0.74607*0.74594
06/22/2021 22:05:00*0.74605*0.74589*0.7461*0.74589
06/22/2021 22:10:00*0.74589*0.74606*0.74606*0.74589
06/22/2021 22:15:00*0.74606*0.74604*0.74609*0.74602
06/22/2021 22:20:00*0.74604*0.74619*0.7462*0.74603
06/22/2021 22:25:00*0.74619*0.74621*0.74626*0.74613
06/22/2021 22:30:00*0.74621*0.7462*0.74622*0.74612
06/22/2021 22:35:00*0.7462*0.74617*0.7462*0.74607
06/22/2021 22:40:00*0.74617*0.74599*0.74623*0.74598
06/22/2021 22:45:00*0.74599*0.74618*0.74618*0.74595
06/22/2021 22:50:00*0.74618*0.74603*0.7462*0.74597
06/22/2021 22:55:00*0.74603*0.74609*0.7461*0.74598
06/22/2021 23:00:00*0.74609*0.74605*0.74609*0.74599
06/22/2021 23:05:00*0.74605*0.74613*0.7462*0.74604
06/22/2021 23:10:00*0.74613*0.74614*0.74614*0.74604
06/22/2021 23:15:00*0.74614*0.74616*0.74624*0.74614
06/22/2021 23:20:00*0.74616*0.746*0.74622*0.74599
06/22/2021 23:25:00*0.746*0.74602*0.74609*0.74598
06/22/2021 23:30:00*0.74602*0.746*0.74605*0.74599
06/22/2021 23:35:00*0.746*0.746*0.74605*0.74596
06/22/2021 23:40:00*0.746*0.74607*0.74608*0.746
06/22/2021 23:45:00*0.74607*0.74602*0.74609*0.74598
06/22/2021 23:50:00*0.74602*0.746*0.74605*0.74598
06/22/2021 23:55:00*0.746*0.74592*0.746*0.7459
06/23/2021 00:00:00*0.74592*0.74597*0.74597*0.74591
06/23/2021 00:05:00*0.74597*0.74599*0.746*0.74592
06/23/2021 00:10:00*0.74599*0.74613*0.74614*0.74597
06/23/2021 00:15:00*0.74613*0.74611*0.74619*0.74611
06/23/2021 00:20:00*0.74611*0.74613*0.7462*0.74609
06/23/2021 00:25:00*0.74613*0.74618*0.74619*0.7461
06/23/2021 00:30:00*0.74618*0.74607*0.74618*0.746
06/23/2021 00:35:00*0.74607*0.74604*0.7461*0.74603
06/23/2021 00:40:00*0.74604*0.74606*0.74606*0.74603
06/23/2021 00:45:00*0.74606*0.74604*0.74607*0.74602
06/23/2021 00:50:00*0.74604*0.74602*0.74605*0.74599
06/23/2021 00:55:00*0.74602*0.746*0.74603*0.74595
06/23/2021 01:00:00*0.746*0.74609*0.74609*0.74597
06/23/2021 01:05:00*0.74609*0.746*0.7461*0.746
06/23/2021 01:10:00*0.746*0.74595*0.74605*0.74589
06/23/2021 01:15:00*0.74595*0.74596*0.74602*0.74592
06/23/2021 01:20:00*0.74596*0.74602*0.74603*0.74595
06/23/2021 01:25:00*0.74602*0.74603*0.74603*0.74596
06/23/2021 01:30:00*0.74603*0.74605*0.74606*0.74599
06/23/2021 01:35:00*0.74605*0.74607*0.74608*0.74599
06/23/2021 01:40:00*0.74607*0.74599*0.74607*0.74598
06/23/2021 01:45:00*0.74599*0.74605*0.74605*0.74598
06/23/2021 01:50:00*0.74605*0.74603*0.74606*0.74597
06/23/2021 01:55:00*0.74603*0.74588*0.74603*0.74588
06/23/2021 02:00:00*0.74588*0.7459*0.74594*0.74583
06/23/2021 02:05:00*0.7459*0.74585*0.74597*0.74578
06/23/2021 02:10:00*0.74585*0.74603*0.74608*0.74582
06/23/2021 02:15:00*0.74603*0.74614*0.74625*0.74598
06/23/2021 02:20:00*0.74614*0.74618*0.74629*0.74611
06/23/2021 02:25:00*0.74618*0.74614*0.74623*0.74608
06/23/2021 02:30:00*0.74614*0.74622*0.74626*0.74606
06/23/2021 02:35:00*0.74622*0.74608*0.74633*0.74606
06/23/2021 02:40:00*0.74608*0.74614*0.74627*0.74605
06/23/2021 02:45:00*0.74614*0.74606*0.74622*0.74599
06/23/2021 02:50:00*0.74606*0.74612*0.74614*0.74594
06/23/2021 02:55:00*0.74612*0.74618*0.74619*0.74595
06/23/2021 03:00:00*0.74618*0.74621*0.74622*0.74591
06/23/2021 03:05:00*0.74621*0.74611*0.74621*0.74587
06/23/2021 03:10:00*0.74611*0.74622*0.7463*0.74584
06/23/2021 03:15:00*0.74622*0.74605*0.74626*0.746
06/23/2021 03:20:00*0.74605*0.74616*0.74645*0.74605
06/23/2021 03:25:00*0.74616*0.74613*0.74641*0.74605
06/23/2021 03:30:00*0.74613*0.74602*0.74613*0.74582
06/23/2021 03:35:00*0.74602*0.74575*0.74612*0.74568
06/23/2021 03:40:00*0.74575*0.74585*0.74595*0.74571
06/23/2021 03:45:00*0.74585*0.74617*0.74621*0.7458
06/23/2021 03:50:00*0.74617*0.7463*0.74638*0.74614
06/23/2021 03:55:00*0.7463*0.74643*0.74647*0.74621
06/23/2021 04:00:00*0.74643*0.74637*0.74644*0.74632
06/23/2021 04:05:00*0.74637*0.74657*0.74678*0.74628
06/23/2021 04:10:00*0.74657*0.7466*0.74661*0.7463
06/23/2021 04:15:00*0.7466*0.74655*0.74666*0.74628
06/23/2021 04:20:00*0.74655*0.74656*0.74679*0.74648
06/23/2021 04:25:00*0.74656*0.74651*0.7467*0.74645
06/23/2021 04:30:00*0.74651*0.74641*0.74663*0.74635
06/23/2021 04:35:00*0.74641*0.74665*0.74666*0.74635
06/23/2021 04:40:00*0.74665*0.74707*0.74709*0.74659
06/23/2021 04:45:00*0.74707*0.7471*0.74717*0.74697
06/23/2021 04:50:00*0.7471*0.74724*0.74728*0.74708
06/23/2021 04:55:00*0.74724*0.74721*0.74745*0.74719
06/23/2021 05:00:00*0.74721*0.74701*0.74722*0.74693
06/23/2021 05:05:00*0.74701*0.74688*0.74707*0.74674
06/23/2021 05:10:00*0.74688*0.74693*0.747*0.74686
06/23/2021 05:15:00*0.74693*0.74676*0.74713*0.74669
06/23/2021 05:20:00*0.74676*0.7467*0.74691*0.74669
06/23/2021 05:25:00*0.7467*0.74664*0.7468*0.74661
06/23/2021 05:30:00*0.74664*0.74657*0.74666*0.7464
06/23/2021 05:35:00*0.74657*0.74652*0.74664*0.74647
06/23/2021 05:40:00*0.74652*0.7467*0.74671*0.74646
06/23/2021 05:45:00*0.7467*0.74649*0.7467*0.74647
06/23/2021 05:50:00*0.74649*0.74659*0.74659*0.74635
06/23/2021 05:55:00*0.74659*0.74659*0.74673*0.74658
06/23/2021 06:00:00*0.74659*0.74659*0.74666*0.74653
06/23/2021 06:05:00*0.74659*0.74653*0.74664*0.74647
06/23/2021 06:10:00*0.74653*0.74666*0.7467*0.74646
06/23/2021 06:15:00*0.74666*0.74702*0.74715*0.74666
06/23/2021 06:20:00*0.74702*0.74709*0.74724*0.74697
06/23/2021 06:25:00*0.74709*0.74701*0.7471*0.74687
06/23/2021 06:30:00*0.74701*0.74705*0.74705*0.74688
06/23/2021 06:35:00*0.74705*0.74685*0.74711*0.7468
06/23/2021 06:40:00*0.74685*0.74701*0.74702*0.7468
06/23/2021 06:45:00*0.74701*0.7467*0.74703*0.74668
06/23/2021 06:50:00*0.7467*0.74673*0.7468*0.74667
06/23/2021 06:55:00*0.74673*0.74685*0.74693*0.74669
06/23/2021 07:00:00*0.74685*0.74704*0.74705*0.74677
06/23/2021 07:05:00*0.74704*0.74676*0.74705*0.74676
06/23/2021 07:10:00*0.74676*0.74684*0.74694*0.74663
06/23/2021 07:15:00*0.74684*0.74673*0.74684*0.74657
06/23/2021 07:20:00*0.74673*0.74693*0.74705*0.74673
06/23/2021 07:25:00*0.74693*0.74667*0.74701*0.74661
06/23/2021 07:30:00*0.74667*0.7464*0.74677*0.74638
06/23/2021 07:35:00*0.7464*0.74652*0.74656*0.74627
06/23/2021 07:40:00*0.74652*0.74649*0.74655*0.74616
06/23/2021 07:45:00*0.74649*0.74666*0.74666*0.74631
06/23/2021 07:50:00*0.74666*0.74728*0.74728*0.74662
06/23/2021 07:55:00*0.74728*0.74733*0.74749*0.74722
06/23/2021 08:00:00*0.74733*0.74758*0.74783*0.74727
06/23/2021 08:05:00*0.74758*0.74723*0.74765*0.74721
06/23/2021 08:10:00*0.74723*0.74743*0.74756*0.74723
06/23/2021 08:15:00*0.74743*0.74729*0.74757*0.74719
06/23/2021 08:20:00*0.74729*0.74747*0.74749*0.74728
06/23/2021 08:25:00*0.74747*0.74739*0.74755*0.74711
06/23/2021 08:30:00*0.74739*0.747*0.7474*0.74696
06/23/2021 08:35:00*0.747*0.74712*0.74736*0.74698
06/23/2021 08:40:00*0.74712*0.7472*0.74729*0.74699
06/23/2021 08:45:00*0.7472*0.7473*0.74738*0.74702
06/23/2021 08:50:00*0.7473*0.74751*0.74751*0.74725
06/23/2021 08:55:00*0.74751*0.74685*0.74753*0.7468
06/23/2021 09:00:00*0.74685*0.74681*0.747*0.7468
06/23/2021 09:05:00*0.74681*0.74698*0.7471*0.74666
06/23/2021 09:10:00*0.74698*0.74667*0.747*0.74651
06/23/2021 09:15:00*0.74667*0.74683*0.74686*0.74652
06/23/2021 09:20:00*0.74683*0.74674*0.74686*0.74659
06/23/2021 09:25:00*0.74674*0.74666*0.74686*0.74652
06/23/2021 09:30:00*0.74666*0.74638*0.74671*0.74635
06/23/2021 09:35:00*0.74638*0.74677*0.7468*0.74638
06/23/2021 09:40:00*0.74677*0.74698*0.74713*0.74675
06/23/2021 09:45:00*0.74698*0.74726*0.74741*0.74687
06/23/2021 09:50:00*0.74726*0.74721*0.74745*0.74684
06/23/2021 09:55:00*0.74721*0.74672*0.74722*0.74672
06/23/2021 10:00:00*0.74672*0.74666*0.74678*0.74651
06/23/2021 10:05:00*0.74666*0.74686*0.7469*0.74642
06/23/2021 10:10:00*0.74686*0.7469*0.7469*0.74653
06/23/2021 10:15:00*0.7469*0.74691*0.74703*0.74656
06/23/2021 10:20:00*0.74691*0.74635*0.74691*0.74634
06/23/2021 10:25:00*0.74635*0.74661*0.74668*0.74624
06/23/2021 10:30:00*0.74661*0.74672*0.74691*0.74645
06/23/2021 10:35:00*0.74672*0.7462*0.74681*0.7462
06/23/2021 10:40:00*0.7462*0.74595*0.74641*0.7458
06/23/2021 10:45:00*0.74595*0.74605*0.74607*0.74587
06/23/2021 10:50:00*0.74605*0.74596*0.74613*0.74581
06/23/2021 10:55:00*0.74596*0.7458*0.74602*0.74571
06/23/2021 11:00:00*0.7458*0.74617*0.74634*0.74567
06/23/2021 11:05:00*0.74617*0.74644*0.74649*0.74603
06/23/2021 11:10:00*0.74644*0.74622*0.74648*0.74615
06/23/2021 11:15:00*0.74622*0.74603*0.74634*0.746
06/23/2021 11:20:00*0.74603*0.74614*0.7462*0.74596
06/23/2021 11:25:00*0.74614*0.74621*0.74632*0.74609
06/23/2021 11:30:00*0.74621*0.74603*0.74642*0.74602
06/23/2021 11:35:00*0.74603*0.74588*0.74607*0.74581
06/23/2021 11:40:00*0.74588*0.74592*0.74593*0.74572
06/23/2021 11:45:00*0.74592*0.74606*0.74617*0.74591
06/23/2021 11:50:00*0.74606*0.746*0.74609*0.74578
06/23/2021 11:55:00*0.746*0.74619*0.74622*0.74597
06/23/2021 12:00:00*0.74619*0.7462*0.74622*0.746
06/23/2021 12:05:00*0.7462*0.7463*0.74637*0.74614
06/23/2021 12:10:00*0.7463*0.74605*0.74634*0.74603
06/23/2021 12:15:00*0.74605*0.74621*0.74628*0.74599
06/23/2021 12:20:00*0.74621*0.74662*0.74662*0.74621
06/23/2021 12:25:00*0.74662*0.74659*0.74668*0.74649
06/23/2021 12:30:00*0.74659*0.74675*0.74679*0.74651
06/23/2021 12:35:00*0.74675*0.74666*0.74679*0.74658
06/23/2021 12:40:00*0.74666*0.74638*0.74682*0.74635
06/23/2021 12:45:00*0.74638*0.74668*0.74674*0.74618
06/23/2021 12:50:00*0.74668*0.74665*0.74675*0.74654
06/23/2021 12:55:00*0.74665*0.74676*0.74682*0.74662
06/23/2021 13:00:00*0.74676*0.74651*0.74677*0.74646
06/23/2021 13:05:00*0.74651*0.74647*0.74666*0.74645
06/23/2021 13:10:00*0.74647*0.74655*0.74667*0.74646
06/23/2021 13:15:00*0.74655*0.74662*0.74669*0.74649
06/23/2021 13:20:00*0.74662*0.74652*0.74665*0.74646
06/23/2021 13:25:00*0.74652*0.74657*0.74663*0.74649
06/23/2021 13:30:00*0.74657*0.74656*0.74659*0.74642
06/23/2021 13:35:00*0.74656*0.74649*0.74657*0.74641
06/23/2021 13:40:00*0.74649*0.74665*0.74667*0.74649
06/23/2021 13:45:00*0.74665*0.74655*0.74666*0.74655
06/23/2021 13:50:00*0.74655*0.74661*0.74673*0.74654
06/23/2021 13:55:00*0.74661*0.74658*0.74668*0.74653
06/23/2021 14:00:00*0.74658*0.74646*0.74658*0.74644
06/23/2021 14:05:00*0.74646*0.74647*0.7466*0.74639
06/23/2021 14:10:00*0.74647*0.74633*0.74649*0.74633
06/23/2021 14:15:00*0.74633*0.74628*0.74634*0.74621
06/23/2021 14:20:00*0.74628*0.7461*0.74632*0.74609
06/23/2021 14:25:00*0.7461*0.74609*0.74613*0.74599
06/23/2021 14:30:00*0.74609*0.74614*0.74628*0.74605
06/23/2021 14:35:00*0.74614*0.74623*0.74632*0.74613
06/23/2021 14:40:00*0.74623*0.74632*0.74637*0.74623
06/23/2021 14:45:00*0.74632*0.74635*0.74641*0.7463
06/23/2021 14:50:00*0.74635*0.74641*0.74644*0.7463
06/23/2021 14:55:00*0.74641*0.74623*0.74644*0.74618
06/23/2021 15:00:00*0.74623*0.7462*0.74634*0.74611
06/23/2021 15:05:00*0.7462*0.74634*0.74639*0.7462
06/23/2021 15:10:00*0.74634*0.7464*0.74653*0.74631
06/23/2021 15:15:00*0.7464*0.74627*0.74643*0.74621
06/23/2021 15:20:00*0.74627*0.74634*0.74634*0.74624
06/23/2021 15:25:00*0.74634*0.74643*0.74643*0.7463
06/23/2021 15:30:00*0.74643*0.74657*0.74659*0.74642
06/23/2021 15:35:00*0.74657*0.74658*0.7467*0.74653
06/23/2021 15:40:00*0.74658*0.74648*0.74659*0.74644
06/23/2021 15:45:00*0.74648*0.7464*0.7465*0.74637
06/23/2021 15:50:00*0.7464*0.74629*0.74645*0.74617
06/23/2021 15:55:00*0.74629*0.74622*0.7463*0.74601
06/23/2021 16:00:00*0.74622*0.74625*0.74652*0.74622
06/23/2021 16:05:00*0.74625*0.74606*0.74642*0.74588
06/23/2021 16:10:00*0.74606*0.74625*0.74629*0.74604
06/23/2021 16:15:00*0.74625*0.74625*0.74628*0.74613
06/23/2021 16:20:00*0.74625*0.74623*0.7463*0.74621
06/23/2021 16:25:00*0.74623*0.74613*0.74623*0.74612
06/23/2021 16:30:00*0.74613*0.746*0.7462*0.74599
06/23/2021 16:35:00*0.746*0.74611*0.74613*0.74589
06/23/2021 16:40:00*0.74611*0.74608*0.74614*0.74606
06/23/2021 16:45:00*0.74608*0.74609*0.74609*0.74594
06/23/2021 16:50:00*0.74609*0.7462*0.74622*0.74608
06/23/2021 16:55:00*0.7462*0.74604*0.74622*0.74602
06/23/2021 17:00:00*0.74604*0.74567*0.74627*0.74551
