06/21/2021 17:05:00*0.74172*0.74181*0.742*0.74172
06/21/2021 17:10:00*0.74181*0.742*0.74207*0.74178
06/21/2021 17:15:00*0.742*0.74203*0.74205*0.742
06/21/2021 17:20:00*0.74203*0.74201*0.74203*0.74191
06/21/2021 17:25:00*0.74201*0.742*0.74208*0.74199
06/21/2021 17:30:00*0.742*0.74201*0.74208*0.74198
06/21/2021 17:35:00*0.74201*0.7421*0.7421*0.74201
06/21/2021 17:40:00*0.7421*0.7421*0.7421*0.74208
06/21/2021 17:45:00*0.7421*0.74208*0.74214*0.74199
06/21/2021 17:50:00*0.74208*0.74209*0.74214*0.74208
06/21/2021 17:55:00*0.74209*0.74213*0.74213*0.74201
06/21/2021 18:00:00*0.74213*0.74205*0.7422*0.74202
06/21/2021 18:05:00*0.74205*0.74231*0.74246*0.74205
06/21/2021 18:10:00*0.74231*0.74219*0.74232*0.7421
06/21/2021 18:15:00*0.74219*0.74233*0.74239*0.74219
06/21/2021 18:20:00*0.74233*0.74222*0.74234*0.74222
06/21/2021 18:25:00*0.74222*0.74224*0.74226*0.74215
06/21/2021 18:30:00*0.74224*0.74214*0.74225*0.74212
06/21/2021 18:35:00*0.74214*0.74231*0.74235*0.74214
06/21/2021 18:40:00*0.74231*0.74245*0.74246*0.74223
06/21/2021 18:45:00*0.74245*0.74235*0.74248*0.74233
06/21/2021 18:50:00*0.74235*0.74243*0.74243*0.74232
06/21/2021 18:55:00*0.74243*0.74243*0.74246*0.74238
06/21/2021 19:00:00*0.74243*0.74224*0.74244*0.74224
06/21/2021 19:05:00*0.74224*0.74218*0.74228*0.74211
06/21/2021 19:10:00*0.74218*0.74225*0.74232*0.74217
06/21/2021 19:15:00*0.74225*0.74227*0.74229*0.74218
06/21/2021 19:20:00*0.74227*0.74235*0.74237*0.74221
06/21/2021 19:25:00*0.74235*0.74236*0.74236*0.74227
06/21/2021 19:30:00*0.74236*0.74233*0.74241*0.74232
06/21/2021 19:35:00*0.74233*0.74234*0.74239*0.74232
06/21/2021 19:40:00*0.74234*0.74247*0.74248*0.74228
06/21/2021 19:45:00*0.74247*0.74256*0.74257*0.74244
06/21/2021 19:50:00*0.74256*0.7425*0.74256*0.74248
06/21/2021 19:55:00*0.7425*0.74248*0.74254*0.74244
06/21/2021 20:00:00*0.74248*0.74248*0.7425*0.74242
06/21/2021 20:05:00*0.74248*0.74243*0.74251*0.74235
06/21/2021 20:10:00*0.74243*0.74237*0.7425*0.74236
06/21/2021 20:15:00*0.74237*0.74221*0.74246*0.74217
06/21/2021 20:20:00*0.74221*0.74225*0.74229*0.74218
06/21/2021 20:25:00*0.74225*0.7422*0.74238*0.74219
06/21/2021 20:30:00*0.7422*0.74223*0.74225*0.7421
06/21/2021 20:35:00*0.74223*0.74238*0.74241*0.74222
06/21/2021 20:40:00*0.74238*0.74239*0.74244*0.74235
06/21/2021 20:45:00*0.74239*0.7424*0.74241*0.74228
06/21/2021 20:50:00*0.7424*0.74214*0.74242*0.7421
06/21/2021 20:55:00*0.74214*0.74216*0.74234*0.74214
06/21/2021 21:00:00*0.74216*0.74231*0.74232*0.74211
06/21/2021 21:05:00*0.74231*0.74249*0.74258*0.74231
06/21/2021 21:10:00*0.74249*0.74253*0.74272*0.74248
06/21/2021 21:15:00*0.74253*0.74253*0.74262*0.74245
06/21/2021 21:20:00*0.74253*0.74247*0.74257*0.74247
06/21/2021 21:25:00*0.74247*0.74243*0.74253*0.74243
06/21/2021 21:30:00*0.74243*0.74247*0.74258*0.7424
06/21/2021 21:35:00*0.74247*0.74239*0.74264*0.74238
06/21/2021 21:40:00*0.74239*0.74251*0.74256*0.74234
06/21/2021 21:45:00*0.74251*0.7424*0.74257*0.7424
06/21/2021 21:50:00*0.7424*0.74235*0.74245*0.74226
06/21/2021 21:55:00*0.74235*0.74235*0.74239*0.74223
06/21/2021 22:00:00*0.74235*0.74249*0.74249*0.74231
06/21/2021 22:05:00*0.74249*0.74249*0.7426*0.74245
06/21/2021 22:10:00*0.74249*0.74251*0.74253*0.74246
06/21/2021 22:15:00*0.74251*0.7426*0.74261*0.74249
06/21/2021 22:20:00*0.7426*0.74262*0.74264*0.74255
06/21/2021 22:25:00*0.74262*0.74263*0.74266*0.74255
06/21/2021 22:30:00*0.74263*0.74266*0.74269*0.7426
06/21/2021 22:35:00*0.74266*0.74281*0.74284*0.74261
06/21/2021 22:40:00*0.74281*0.74288*0.74296*0.7428
06/21/2021 22:45:00*0.74288*0.74284*0.74297*0.74284
06/21/2021 22:50:00*0.74284*0.74294*0.74298*0.74284
06/21/2021 22:55:00*0.74294*0.74284*0.74297*0.74284
06/21/2021 23:00:00*0.74284*0.74257*0.74284*0.74252
06/21/2021 23:05:00*0.74257*0.74279*0.7428*0.74257
06/21/2021 23:10:00*0.74279*0.74279*0.74282*0.74273
06/21/2021 23:15:00*0.74279*0.74272*0.74279*0.74269
06/21/2021 23:20:00*0.74272*0.74267*0.74279*0.74264
06/21/2021 23:25:00*0.74267*0.74271*0.74275*0.74266
06/21/2021 23:30:00*0.74271*0.7426*0.74272*0.74257
06/21/2021 23:35:00*0.7426*0.74269*0.74272*0.7426
06/21/2021 23:40:00*0.74269*0.74269*0.74275*0.74267
06/21/2021 23:45:00*0.74269*0.74268*0.74272*0.74264
06/21/2021 23:50:00*0.74268*0.74275*0.74282*0.74267
06/21/2021 23:55:00*0.74275*0.7427*0.74276*0.74268
06/22/2021 00:00:00*0.7427*0.74273*0.74275*0.74268
06/22/2021 00:05:00*0.74273*0.74279*0.74282*0.74272
06/22/2021 00:10:00*0.74279*0.74278*0.74283*0.74274
06/22/2021 00:15:00*0.74278*0.74283*0.74285*0.74278
06/22/2021 00:20:00*0.74283*0.74289*0.7429*0.74282
06/22/2021 00:25:00*0.74289*0.74286*0.74294*0.74285
06/22/2021 00:30:00*0.74286*0.74286*0.74288*0.74279
06/22/2021 00:35:00*0.74286*0.7428*0.74287*0.74279
06/22/2021 00:40:00*0.7428*0.74282*0.74284*0.74279
06/22/2021 00:45:00*0.74282*0.74287*0.74292*0.74282
06/22/2021 00:50:00*0.74287*0.7429*0.74292*0.74283
06/22/2021 00:55:00*0.7429*0.74282*0.74291*0.74281
06/22/2021 01:00:00*0.74282*0.74298*0.743*0.7428
06/22/2021 01:05:00*0.74298*0.74302*0.74304*0.74294
06/22/2021 01:10:00*0.74302*0.74304*0.74307*0.74298
06/22/2021 01:15:00*0.74304*0.74306*0.74313*0.74301
06/22/2021 01:20:00*0.74306*0.74314*0.74315*0.74298
06/22/2021 01:25:00*0.74314*0.74313*0.74325*0.74313
06/22/2021 01:30:00*0.74313*0.74312*0.74314*0.74301
06/22/2021 01:35:00*0.74312*0.74303*0.74318*0.74303
06/22/2021 01:40:00*0.74303*0.74294*0.74304*0.7429
06/22/2021 01:45:00*0.74294*0.74296*0.7431*0.74287
06/22/2021 01:50:00*0.74296*0.74305*0.74308*0.74291
06/22/2021 01:55:00*0.74305*0.74307*0.74311*0.74301
06/22/2021 02:00:00*0.74307*0.74324*0.74325*0.74298
06/22/2021 02:05:00*0.74324*0.74335*0.74344*0.74321
06/22/2021 02:10:00*0.74335*0.74312*0.74337*0.74307
06/22/2021 02:15:00*0.74312*0.74328*0.74332*0.74308
06/22/2021 02:20:00*0.74328*0.74354*0.74355*0.74328
06/22/2021 02:25:00*0.74354*0.74325*0.74358*0.74313
06/22/2021 02:30:00*0.74325*0.74306*0.74326*0.74305
06/22/2021 02:35:00*0.74306*0.74294*0.74314*0.74293
06/22/2021 02:40:00*0.74294*0.74277*0.74297*0.74275
06/22/2021 02:45:00*0.74277*0.74292*0.74301*0.74276
06/22/2021 02:50:00*0.74292*0.74278*0.74297*0.74275
06/22/2021 02:55:00*0.74278*0.7429*0.74295*0.74274
06/22/2021 03:00:00*0.7429*0.74318*0.7432*0.74288
06/22/2021 03:05:00*0.74318*0.74313*0.74328*0.74293
06/22/2021 03:10:00*0.74313*0.74278*0.74313*0.74277
06/22/2021 03:15:00*0.74278*0.74241*0.7428*0.74239
06/22/2021 03:20:00*0.74241*0.74244*0.74246*0.74218
06/22/2021 03:25:00*0.74244*0.74247*0.74251*0.74214
06/22/2021 03:30:00*0.74247*0.74246*0.74257*0.74224
06/22/2021 03:35:00*0.74246*0.74215*0.74248*0.742
06/22/2021 03:40:00*0.74215*0.74231*0.74242*0.74215
06/22/2021 03:45:00*0.74231*0.74229*0.74244*0.74223
06/22/2021 03:50:00*0.74229*0.7424*0.74278*0.74225
06/22/2021 03:55:00*0.7424*0.74239*0.74251*0.7423
06/22/2021 04:00:00*0.74239*0.74204*0.74242*0.74189
06/22/2021 04:05:00*0.74204*0.74252*0.74265*0.74203
06/22/2021 04:10:00*0.74252*0.74248*0.74271*0.74243
06/22/2021 04:15:00*0.74248*0.74224*0.74257*0.74219
06/22/2021 04:20:00*0.74224*0.74232*0.74237*0.74215
06/22/2021 04:25:00*0.74232*0.74249*0.7425*0.74227
06/22/2021 04:30:00*0.74249*0.74226*0.74253*0.74223
06/22/2021 04:35:00*0.74226*0.74217*0.74246*0.74214
06/22/2021 04:40:00*0.74217*0.74237*0.7424*0.74211
06/22/2021 04:45:00*0.74237*0.74231*0.74239*0.74225
06/22/2021 04:50:00*0.74231*0.74253*0.7426*0.74226
06/22/2021 04:55:00*0.74253*0.74263*0.74269*0.7425
06/22/2021 05:00:00*0.74263*0.74243*0.74267*0.74243
06/22/2021 05:05:00*0.74243*0.74267*0.74272*0.74239
06/22/2021 05:10:00*0.74267*0.74277*0.74284*0.74259
06/22/2021 05:15:00*0.74277*0.74295*0.74307*0.74276
06/22/2021 05:20:00*0.74295*0.74286*0.74302*0.74283
06/22/2021 05:25:00*0.74286*0.74293*0.74295*0.74272
06/22/2021 05:30:00*0.74293*0.74289*0.74294*0.74285
06/22/2021 05:35:00*0.74289*0.74285*0.74296*0.7428
06/22/2021 05:40:00*0.74285*0.74298*0.74318*0.7428
06/22/2021 05:45:00*0.74298*0.74299*0.74301*0.74282
06/22/2021 05:50:00*0.74299*0.74306*0.74308*0.7429
06/22/2021 05:55:00*0.74306*0.74298*0.74311*0.74289
06/22/2021 06:00:00*0.74298*0.74339*0.7434*0.74296
06/22/2021 06:05:00*0.74339*0.74352*0.74361*0.74334
06/22/2021 06:10:00*0.74352*0.74337*0.74358*0.74333
06/22/2021 06:15:00*0.74337*0.7433*0.74341*0.74319
06/22/2021 06:20:00*0.7433*0.74311*0.74341*0.7431
06/22/2021 06:25:00*0.74311*0.74309*0.74321*0.74303
06/22/2021 06:30:00*0.74309*0.74296*0.74314*0.74295
06/22/2021 06:35:00*0.74296*0.74288*0.74303*0.74288
06/22/2021 06:40:00*0.74288*0.74299*0.74306*0.74287
06/22/2021 06:45:00*0.74299*0.74297*0.74303*0.74282
06/22/2021 06:50:00*0.74297*0.74317*0.74321*0.74297
06/22/2021 06:55:00*0.74317*0.7431*0.74325*0.74303
06/22/2021 07:00:00*0.7431*0.74308*0.74324*0.74307
06/22/2021 07:05:00*0.74308*0.74296*0.74337*0.74291
06/22/2021 07:10:00*0.74296*0.74324*0.74326*0.74291
06/22/2021 07:15:00*0.74324*0.74303*0.7433*0.74299
06/22/2021 07:20:00*0.74303*0.74284*0.74315*0.74281
06/22/2021 07:25:00*0.74284*0.74262*0.74285*0.74261
06/22/2021 07:30:00*0.74262*0.74264*0.7427*0.74251
06/22/2021 07:35:00*0.74264*0.74247*0.74276*0.74244
06/22/2021 07:40:00*0.74247*0.74252*0.74259*0.74241
06/22/2021 07:45:00*0.74252*0.74261*0.74264*0.74242
06/22/2021 07:50:00*0.74261*0.74265*0.74273*0.74251
06/22/2021 07:55:00*0.74265*0.74275*0.74279*0.74258
06/22/2021 08:00:00*0.74275*0.74273*0.74294*0.74267
06/22/2021 08:05:00*0.74273*0.74256*0.74273*0.74249
06/22/2021 08:10:00*0.74256*0.74279*0.74289*0.74256
06/22/2021 08:15:00*0.74279*0.74277*0.74283*0.74266
06/22/2021 08:20:00*0.74277*0.74276*0.7429*0.74267
06/22/2021 08:25:00*0.74276*0.7426*0.74276*0.74249
06/22/2021 08:30:00*0.7426*0.74235*0.74269*0.74224
06/22/2021 08:35:00*0.74235*0.74229*0.74253*0.74211
06/22/2021 08:40:00*0.74229*0.74233*0.74242*0.74212
06/22/2021 08:45:00*0.74233*0.74258*0.74261*0.74229
06/22/2021 08:50:00*0.74258*0.74232*0.74263*0.74231
06/22/2021 08:55:00*0.74232*0.74222*0.74234*0.742
06/22/2021 09:00:00*0.74222*0.74221*0.74233*0.74212
06/22/2021 09:05:00*0.74221*0.74221*0.74238*0.74199
06/22/2021 09:10:00*0.74221*0.74269*0.74269*0.74219
06/22/2021 09:15:00*0.74269*0.74268*0.74281*0.74255
06/22/2021 09:20:00*0.74268*0.74244*0.74269*0.74237
06/22/2021 09:25:00*0.74244*0.74222*0.74248*0.74216
06/22/2021 09:30:00*0.74222*0.74226*0.74238*0.74201
06/22/2021 09:35:00*0.74226*0.74219*0.74241*0.74211
06/22/2021 09:40:00*0.74219*0.74208*0.74221*0.74179
06/22/2021 09:45:00*0.74208*0.74214*0.74217*0.74191
06/22/2021 09:50:00*0.74214*0.7426*0.74274*0.74214
06/22/2021 09:55:00*0.7426*0.74273*0.74296*0.7424
06/22/2021 10:00:00*0.74273*0.74292*0.74309*0.74269
06/22/2021 10:05:00*0.74292*0.74268*0.74298*0.74257
06/22/2021 10:10:00*0.74268*0.74304*0.74307*0.74258
06/22/2021 10:15:00*0.74304*0.74279*0.74312*0.74278
06/22/2021 10:20:00*0.74279*0.74279*0.74291*0.74275
06/22/2021 10:25:00*0.74279*0.74286*0.74298*0.74276
06/22/2021 10:30:00*0.74286*0.74287*0.7431*0.74282
06/22/2021 10:35:00*0.74287*0.74283*0.7429*0.74263
06/22/2021 10:40:00*0.74283*0.74284*0.74292*0.74269
06/22/2021 10:45:00*0.74284*0.74269*0.74292*0.74263
06/22/2021 10:50:00*0.74269*0.74303*0.74319*0.74258
06/22/2021 10:55:00*0.74303*0.74281*0.74317*0.74267
06/22/2021 11:00:00*0.74281*0.74309*0.74317*0.74257
06/22/2021 11:05:00*0.74309*0.74344*0.74344*0.74293
06/22/2021 11:10:00*0.74344*0.74327*0.7435*0.74318
06/22/2021 11:15:00*0.74327*0.74387*0.74402*0.74327
06/22/2021 11:20:00*0.74387*0.74385*0.74415*0.74374
06/22/2021 11:25:00*0.74385*0.74383*0.7439*0.7437
06/22/2021 11:30:00*0.74383*0.74392*0.74394*0.74369
06/22/2021 11:35:00*0.74392*0.74377*0.74405*0.74376
06/22/2021 11:40:00*0.74377*0.74356*0.74377*0.74355
06/22/2021 11:45:00*0.74356*0.74353*0.74359*0.74348
06/22/2021 11:50:00*0.74353*0.7437*0.7437*0.74351
06/22/2021 11:55:00*0.7437*0.74388*0.74403*0.74366
06/22/2021 12:00:00*0.74388*0.7439*0.74393*0.74368
06/22/2021 12:05:00*0.7439*0.74423*0.74424*0.74386
06/22/2021 12:10:00*0.74423*0.74428*0.74433*0.74419
06/22/2021 12:15:00*0.74428*0.7445*0.74455*0.74424
06/22/2021 12:20:00*0.7445*0.74448*0.74451*0.74436
06/22/2021 12:25:00*0.74448*0.74435*0.74452*0.74408
06/22/2021 12:30:00*0.74435*0.74402*0.74445*0.74402
06/22/2021 12:35:00*0.74402*0.7436*0.74405*0.7436
06/22/2021 12:40:00*0.7436*0.7437*0.74387*0.74354
06/22/2021 12:45:00*0.7437*0.74379*0.7439*0.74358
06/22/2021 12:50:00*0.74379*0.74363*0.74379*0.74357
06/22/2021 12:55:00*0.74363*0.74353*0.74375*0.74353
06/22/2021 13:00:00*0.74353*0.74456*0.74471*0.74351
06/22/2021 13:05:00*0.74456*0.74439*0.74538*0.74439
06/22/2021 13:10:00*0.74439*0.74459*0.74461*0.74417
06/22/2021 13:15:00*0.74459*0.74443*0.74468*0.74435
06/22/2021 13:20:00*0.74443*0.74437*0.74444*0.74429
06/22/2021 13:25:00*0.74437*0.74428*0.74448*0.74426
06/22/2021 13:30:00*0.74428*0.74438*0.7444*0.74426
06/22/2021 13:35:00*0.74438*0.74435*0.74447*0.74431
06/22/2021 13:40:00*0.74435*0.74454*0.74457*0.74421
06/22/2021 13:45:00*0.74454*0.74449*0.74459*0.74442
06/22/2021 13:50:00*0.74449*0.74468*0.74482*0.74446
06/22/2021 13:55:00*0.74468*0.74485*0.74485*0.74458
06/22/2021 14:00:00*0.74485*0.7447*0.74486*0.74468
06/22/2021 14:05:00*0.7447*0.74439*0.74477*0.74436
06/22/2021 14:10:00*0.74439*0.7447*0.7447*0.74439
06/22/2021 14:15:00*0.7447*0.74468*0.74479*0.74463
06/22/2021 14:20:00*0.74468*0.74473*0.74481*0.74461
06/22/2021 14:25:00*0.74473*0.7447*0.74484*0.74467
06/22/2021 14:30:00*0.7447*0.74488*0.74492*0.74466
06/22/2021 14:35:00*0.74488*0.74468*0.74491*0.74466
06/22/2021 14:40:00*0.74468*0.74488*0.7449*0.74461
06/22/2021 14:45:00*0.74488*0.74468*0.74488*0.74464
06/22/2021 14:50:00*0.74468*0.74471*0.74481*0.74464
06/22/2021 14:55:00*0.74471*0.74495*0.74497*0.74467
06/22/2021 15:00:00*0.74495*0.74532*0.74532*0.74471
06/22/2021 15:05:00*0.74532*0.74517*0.74551*0.74509
06/22/2021 15:10:00*0.74517*0.7453*0.74537*0.74504
06/22/2021 15:15:00*0.7453*0.74537*0.74537*0.74512
06/22/2021 15:20:00*0.74537*0.74526*0.74537*0.74515
06/22/2021 15:25:00*0.74526*0.74516*0.7454*0.745
06/22/2021 15:30:00*0.74516*0.74519*0.74526*0.74512
06/22/2021 15:35:00*0.74519*0.74519*0.74526*0.7451
06/22/2021 15:40:00*0.74519*0.74555*0.74555*0.74519
06/22/2021 15:45:00*0.74555*0.74559*0.74564*0.74534
06/22/2021 15:50:00*0.74559*0.74578*0.74578*0.74559
06/22/2021 15:55:00*0.74578*0.74578*0.74587*0.74561
06/22/2021 16:00:00*0.74578*0.74564*0.74585*0.74559
06/22/2021 16:05:00*0.74564*0.74551*0.74572*0.7455
06/22/2021 16:10:00*0.74551*0.74557*0.74557*0.74543
06/22/2021 16:15:00*0.74557*0.74563*0.74566*0.74557
06/22/2021 16:20:00*0.74563*0.74574*0.74575*0.74562
06/22/2021 16:25:00*0.74574*0.74587*0.74588*0.74574
06/22/2021 16:30:00*0.74587*0.7461*0.7461*0.74578
06/22/2021 16:35:00*0.7461*0.74615*0.74621*0.74602
06/22/2021 16:40:00*0.74615*0.74624*0.7463*0.74608
06/22/2021 16:45:00*0.74624*0.74633*0.74634*0.74614
06/22/2021 16:50:00*0.74633*0.74636*0.74636*0.74619
06/22/2021 16:55:00*0.74636*0.7462*0.74645*0.7462
06/22/2021 17:00:00*0.7462*0.74522*0.74621*0.74522
