06/20/2021 17:05:00*0.73952*0.73952*0.73952*0.73952
06/20/2021 17:10:00*0.73952*0.73952*0.73952*0.73952
06/20/2021 17:15:00*0.73952*0.73894*0.73952*0.73894
06/20/2021 17:20:00*0.73894*0.73904*0.73905*0.73894
06/20/2021 17:25:00*0.73904*0.73901*0.73904*0.73881
06/20/2021 17:30:00*0.73901*0.73894*0.73904*0.73894
06/20/2021 17:35:00*0.73894*0.73932*0.73967*0.73892
06/20/2021 17:40:00*0.73932*0.73947*0.73947*0.73924
06/20/2021 17:45:00*0.73947*0.73947*0.73947*0.73947
06/20/2021 17:50:00*0.73947*0.73948*0.73958*0.73899
06/20/2021 17:55:00*0.73948*0.7393*0.73948*0.73928
06/20/2021 18:00:00*0.7393*0.73941*0.73968*0.73923
06/20/2021 18:05:00*0.73941*0.74027*0.74042*0.73856
06/20/2021 18:10:00*0.74027*0.74065*0.74076*0.74027
06/20/2021 18:15:00*0.74065*0.74067*0.74078*0.74061
06/20/2021 18:20:00*0.74067*0.74084*0.74095*0.74067
06/20/2021 18:25:00*0.74084*0.74087*0.74096*0.74081
06/20/2021 18:30:00*0.74087*0.74091*0.74095*0.74083
06/20/2021 18:35:00*0.74091*0.74109*0.74111*0.74077
06/20/2021 18:40:00*0.74109*0.74103*0.7411*0.74099
06/20/2021 18:45:00*0.74103*0.74092*0.74116*0.74092
06/20/2021 18:50:00*0.74092*0.74098*0.74105*0.74092
06/20/2021 18:55:00*0.74098*0.74111*0.74111*0.74087
06/20/2021 19:00:00*0.74111*0.74088*0.74111*0.74088
06/20/2021 19:05:00*0.74088*0.74089*0.74099*0.74085
06/20/2021 19:10:00*0.74089*0.74078*0.74094*0.74076
06/20/2021 19:15:00*0.74078*0.74088*0.74095*0.74078
06/20/2021 19:20:00*0.74088*0.74096*0.74097*0.74087
06/20/2021 19:25:00*0.74096*0.74085*0.74096*0.7408
06/20/2021 19:30:00*0.74085*0.74089*0.74091*0.74084
06/20/2021 19:35:00*0.74089*0.74094*0.74095*0.74082
06/20/2021 19:40:00*0.74094*0.74094*0.74097*0.74083
06/20/2021 19:45:00*0.74094*0.74094*0.74096*0.74084
06/20/2021 19:50:00*0.74094*0.74087*0.74096*0.74082
06/20/2021 19:55:00*0.74087*0.74091*0.74095*0.74083
06/20/2021 20:00:00*0.74091*0.74078*0.74099*0.74077
06/20/2021 20:05:00*0.74078*0.74074*0.74092*0.74064
06/20/2021 20:10:00*0.74074*0.74088*0.74092*0.74065
06/20/2021 20:15:00*0.74088*0.74091*0.74096*0.74076
06/20/2021 20:20:00*0.74091*0.74112*0.74118*0.74089
06/20/2021 20:25:00*0.74112*0.74105*0.74119*0.74099
06/20/2021 20:30:00*0.74105*0.74095*0.7411*0.74092
06/20/2021 20:35:00*0.74095*0.74108*0.7411*0.74083
06/20/2021 20:40:00*0.74108*0.74109*0.74118*0.74101
06/20/2021 20:45:00*0.74109*0.74109*0.7412*0.741
06/20/2021 20:50:00*0.74109*0.74097*0.74109*0.74094
06/20/2021 20:55:00*0.74097*0.74105*0.74118*0.74096
06/20/2021 21:00:00*0.74105*0.74115*0.74118*0.74103
06/20/2021 21:05:00*0.74115*0.74108*0.74121*0.74098
06/20/2021 21:10:00*0.74108*0.74104*0.74126*0.74103
06/20/2021 21:15:00*0.74104*0.74122*0.74129*0.74104
06/20/2021 21:20:00*0.74122*0.74081*0.74126*0.74081
06/20/2021 21:25:00*0.74081*0.74075*0.74084*0.74044
06/20/2021 21:30:00*0.74075*0.7408*0.74084*0.74063
06/20/2021 21:35:00*0.7408*0.74075*0.74093*0.74072
06/20/2021 21:40:00*0.74075*0.74084*0.74087*0.74073
06/20/2021 21:45:00*0.74084*0.74078*0.7409*0.74067
06/20/2021 21:50:00*0.74078*0.74099*0.741*0.74071
06/20/2021 21:55:00*0.74099*0.74069*0.74099*0.74068
06/20/2021 22:00:00*0.74069*0.74063*0.7408*0.7406
06/20/2021 22:05:00*0.74063*0.74063*0.74064*0.74051
06/20/2021 22:10:00*0.74063*0.74053*0.74063*0.74049
06/20/2021 22:15:00*0.74053*0.74047*0.74059*0.74034
06/20/2021 22:20:00*0.74047*0.74066*0.74067*0.7404
06/20/2021 22:25:00*0.74066*0.74079*0.74082*0.74062
06/20/2021 22:30:00*0.74079*0.74099*0.741*0.74072
06/20/2021 22:35:00*0.74099*0.74075*0.74101*0.74071
06/20/2021 22:40:00*0.74075*0.74065*0.74079*0.74059
06/20/2021 22:45:00*0.74065*0.74092*0.74092*0.74062
06/20/2021 22:50:00*0.74092*0.74096*0.74105*0.74086
06/20/2021 22:55:00*0.74096*0.74101*0.74102*0.74084
06/20/2021 23:00:00*0.74101*0.74081*0.74107*0.7408
06/20/2021 23:05:00*0.74081*0.74075*0.74086*0.74069
06/20/2021 23:10:00*0.74075*0.74044*0.74079*0.74035
06/20/2021 23:15:00*0.74044*0.74047*0.7405*0.74034
06/20/2021 23:20:00*0.74047*0.74054*0.74062*0.74038
06/20/2021 23:25:00*0.74054*0.7402*0.74054*0.74019
06/20/2021 23:30:00*0.7402*0.73996*0.7402*0.73986
06/20/2021 23:35:00*0.73996*0.74011*0.74021*0.73987
06/20/2021 23:40:00*0.74011*0.73969*0.74012*0.73965
06/20/2021 23:45:00*0.73969*0.73957*0.73984*0.73947
06/20/2021 23:50:00*0.73957*0.73952*0.73982*0.73946
06/20/2021 23:55:00*0.73952*0.73991*0.73999*0.73946
06/21/2021 00:00:00*0.73991*0.73988*0.73998*0.73987
06/21/2021 00:05:00*0.73988*0.73977*0.73989*0.73954
06/21/2021 00:10:00*0.73977*0.73996*0.74*0.73977
06/21/2021 00:15:00*0.73996*0.73982*0.73999*0.73979
06/21/2021 00:20:00*0.73982*0.73969*0.73982*0.73964
06/21/2021 00:25:00*0.73969*0.73965*0.73977*0.73965
06/21/2021 00:30:00*0.73965*0.7396*0.73965*0.73953
06/21/2021 00:35:00*0.7396*0.73973*0.7398*0.73955
06/21/2021 00:40:00*0.73973*0.74012*0.74021*0.73966
06/21/2021 00:45:00*0.74012*0.74022*0.74034*0.74004
06/21/2021 00:50:00*0.74022*0.74022*0.74027*0.74019
06/21/2021 00:55:00*0.74022*0.74007*0.74023*0.74003
06/21/2021 01:00:00*0.74007*0.73994*0.74011*0.73994
06/21/2021 01:05:00*0.73994*0.73973*0.74001*0.73973
06/21/2021 01:10:00*0.73973*0.73969*0.73981*0.73969
06/21/2021 01:15:00*0.73969*0.73963*0.73972*0.7396
06/21/2021 01:20:00*0.73963*0.73966*0.73976*0.7396
06/21/2021 01:25:00*0.73966*0.73955*0.73967*0.73953
06/21/2021 01:30:00*0.73955*0.73938*0.73964*0.73937
06/21/2021 01:35:00*0.73938*0.73953*0.73957*0.73929
06/21/2021 01:40:00*0.73953*0.73946*0.73958*0.73938
06/21/2021 01:45:00*0.73946*0.73939*0.73948*0.73934
06/21/2021 01:50:00*0.73939*0.73934*0.73945*0.73924
06/21/2021 01:55:00*0.73934*0.73916*0.73934*0.73902
06/21/2021 02:00:00*0.73916*0.73924*0.7393*0.73902
06/21/2021 02:05:00*0.73924*0.73963*0.73968*0.73924
06/21/2021 02:10:00*0.73963*0.73971*0.73971*0.73951
06/21/2021 02:15:00*0.73971*0.7396*0.73985*0.73949
06/21/2021 02:20:00*0.7396*0.73997*0.74*0.73946
06/21/2021 02:25:00*0.73997*0.73969*0.73998*0.73961
06/21/2021 02:30:00*0.73969*0.74005*0.74005*0.73969
06/21/2021 02:35:00*0.74005*0.74034*0.74034*0.7399
06/21/2021 02:40:00*0.74034*0.74018*0.74035*0.74007
06/21/2021 02:45:00*0.74018*0.73975*0.7402*0.73974
06/21/2021 02:50:00*0.73975*0.73971*0.7398*0.73953
06/21/2021 02:55:00*0.73971*0.73937*0.73978*0.7393
06/21/2021 03:00:00*0.73937*0.73963*0.73968*0.73936
06/21/2021 03:05:00*0.73963*0.73938*0.73994*0.73938
06/21/2021 03:10:00*0.73938*0.73917*0.73941*0.73907
06/21/2021 03:15:00*0.73917*0.73957*0.73959*0.73911
06/21/2021 03:20:00*0.73957*0.73972*0.73982*0.73951
06/21/2021 03:25:00*0.73972*0.73966*0.73982*0.73951
06/21/2021 03:30:00*0.73966*0.73965*0.7398*0.73952
06/21/2021 03:35:00*0.73965*0.73937*0.73975*0.73935
06/21/2021 03:40:00*0.73937*0.73912*0.73957*0.73912
06/21/2021 03:45:00*0.73912*0.73904*0.73912*0.73871
06/21/2021 03:50:00*0.73904*0.73909*0.73935*0.7389
06/21/2021 03:55:00*0.73909*0.7394*0.7394*0.73909
06/21/2021 04:00:00*0.7394*0.73926*0.73943*0.73917
06/21/2021 04:05:00*0.73926*0.73874*0.73926*0.73874
06/21/2021 04:10:00*0.73874*0.73871*0.73901*0.73856
06/21/2021 04:15:00*0.73871*0.73916*0.73923*0.73871
06/21/2021 04:20:00*0.73916*0.73924*0.73933*0.73908
06/21/2021 04:25:00*0.73924*0.73935*0.73953*0.7391
06/21/2021 04:30:00*0.73935*0.73946*0.73966*0.73932
06/21/2021 04:35:00*0.73946*0.73932*0.73947*0.73914
06/21/2021 04:40:00*0.73932*0.73932*0.73948*0.73915
06/21/2021 04:45:00*0.73932*0.73933*0.73941*0.73904
06/21/2021 04:50:00*0.73933*0.73947*0.73953*0.73917
06/21/2021 04:55:00*0.73947*0.73935*0.73953*0.73931
06/21/2021 05:00:00*0.73935*0.73924*0.73954*0.73908
06/21/2021 05:05:00*0.73924*0.73948*0.73951*0.73899
06/21/2021 05:10:00*0.73948*0.73941*0.73953*0.73926
06/21/2021 05:15:00*0.73941*0.73979*0.73983*0.7394
06/21/2021 05:20:00*0.73979*0.74014*0.74015*0.73976
06/21/2021 05:25:00*0.74014*0.74057*0.74057*0.74009
06/21/2021 05:30:00*0.74057*0.74083*0.74089*0.74043
06/21/2021 05:35:00*0.74083*0.74072*0.74097*0.7407
06/21/2021 05:40:00*0.74072*0.74069*0.74097*0.74047
06/21/2021 05:45:00*0.74069*0.74059*0.74072*0.74043
06/21/2021 05:50:00*0.74059*0.74107*0.74107*0.74057
06/21/2021 05:55:00*0.74107*0.7413*0.74132*0.74094
06/21/2021 06:00:00*0.7413*0.74123*0.74133*0.7411
06/21/2021 06:05:00*0.74123*0.74115*0.74131*0.74105
06/21/2021 06:10:00*0.74115*0.7411*0.74128*0.74109
06/21/2021 06:15:00*0.7411*0.74111*0.74122*0.74102
06/21/2021 06:20:00*0.74111*0.7412*0.74142*0.7411
06/21/2021 06:25:00*0.7412*0.7413*0.74135*0.7412
06/21/2021 06:30:00*0.7413*0.74116*0.74143*0.74115
06/21/2021 06:35:00*0.74116*0.74106*0.74131*0.74097
06/21/2021 06:40:00*0.74106*0.74107*0.74117*0.74083
06/21/2021 06:45:00*0.74107*0.74125*0.74125*0.74101
06/21/2021 06:50:00*0.74125*0.7415*0.74153*0.74124
06/21/2021 06:55:00*0.7415*0.74134*0.74158*0.74126
06/21/2021 07:00:00*0.74134*0.74128*0.74151*0.74127
06/21/2021 07:05:00*0.74128*0.74127*0.74144*0.74122
06/21/2021 07:10:00*0.74127*0.74115*0.74137*0.74101
06/21/2021 07:15:00*0.74115*0.74068*0.74115*0.74068
06/21/2021 07:20:00*0.74068*0.74092*0.74096*0.74066
06/21/2021 07:25:00*0.74092*0.7412*0.74126*0.74089
06/21/2021 07:30:00*0.7412*0.74143*0.74154*0.7412
06/21/2021 07:35:00*0.74143*0.74137*0.74146*0.74101
06/21/2021 07:40:00*0.74137*0.74191*0.74193*0.74137
06/21/2021 07:45:00*0.74191*0.74153*0.74193*0.74144
06/21/2021 07:50:00*0.74153*0.74151*0.74163*0.74142
06/21/2021 07:55:00*0.74151*0.74194*0.74203*0.74143
06/21/2021 08:00:00*0.74194*0.74137*0.74194*0.74137
06/21/2021 08:05:00*0.74137*0.74171*0.74172*0.74124
06/21/2021 08:10:00*0.74171*0.74196*0.74214*0.74171
06/21/2021 08:15:00*0.74196*0.74208*0.74221*0.74188
06/21/2021 08:20:00*0.74208*0.74211*0.74228*0.74202
06/21/2021 08:25:00*0.74211*0.74204*0.7422*0.74197
06/21/2021 08:30:00*0.74204*0.74169*0.74226*0.74169
06/21/2021 08:35:00*0.74169*0.7417*0.74179*0.74163
06/21/2021 08:40:00*0.7417*0.74164*0.74182*0.74163
06/21/2021 08:45:00*0.74164*0.74176*0.74181*0.7416
06/21/2021 08:50:00*0.74176*0.74162*0.74196*0.74148
06/21/2021 08:55:00*0.74162*0.74171*0.74173*0.74149
06/21/2021 09:00:00*0.74171*0.74202*0.7423*0.74166
06/21/2021 09:05:00*0.74202*0.74242*0.7425*0.74198
06/21/2021 09:10:00*0.74242*0.74184*0.74242*0.74176
06/21/2021 09:15:00*0.74184*0.74197*0.74201*0.74174
06/21/2021 09:20:00*0.74197*0.74221*0.74221*0.74184
06/21/2021 09:25:00*0.74221*0.74244*0.74255*0.74218
06/21/2021 09:30:00*0.74244*0.74228*0.74257*0.74216
06/21/2021 09:35:00*0.74228*0.74236*0.74247*0.74201
06/21/2021 09:40:00*0.74236*0.74224*0.7425*0.74211
06/21/2021 09:45:00*0.74224*0.7422*0.74245*0.74199
06/21/2021 09:50:00*0.7422*0.74216*0.7422*0.74164
06/21/2021 09:55:00*0.74216*0.74182*0.74221*0.7418
06/21/2021 10:00:00*0.74182*0.7423*0.74237*0.74182
06/21/2021 10:05:00*0.7423*0.7425*0.74257*0.74201
06/21/2021 10:10:00*0.7425*0.74276*0.74299*0.74248
06/21/2021 10:15:00*0.74276*0.74243*0.74283*0.74235
06/21/2021 10:20:00*0.74243*0.74259*0.74299*0.74243
06/21/2021 10:25:00*0.74259*0.74243*0.74259*0.74229
06/21/2021 10:30:00*0.74243*0.74146*0.74255*0.74143
06/21/2021 10:35:00*0.74146*0.74168*0.7417*0.74134
06/21/2021 10:40:00*0.74168*0.74179*0.74199*0.74168
06/21/2021 10:45:00*0.74179*0.74157*0.74191*0.74157
06/21/2021 10:50:00*0.74157*0.74154*0.74184*0.74149
06/21/2021 10:55:00*0.74154*0.74149*0.74161*0.74112
06/21/2021 11:00:00*0.74149*0.7417*0.74186*0.7414
06/21/2021 11:05:00*0.7417*0.74142*0.74175*0.74133
06/21/2021 11:10:00*0.74142*0.74163*0.7417*0.74141
06/21/2021 11:15:00*0.74163*0.74181*0.74188*0.74163
06/21/2021 11:20:00*0.74181*0.74205*0.74211*0.74171
06/21/2021 11:25:00*0.74205*0.74193*0.74221*0.74188
06/21/2021 11:30:00*0.74193*0.74201*0.74209*0.74171
06/21/2021 11:35:00*0.74201*0.74219*0.74222*0.74195
06/21/2021 11:40:00*0.74219*0.74247*0.74247*0.742
06/21/2021 11:45:00*0.74247*0.7423*0.74247*0.74223
06/21/2021 11:50:00*0.7423*0.74231*0.7425*0.74211
06/21/2021 11:55:00*0.74231*0.74246*0.74271*0.74225
06/21/2021 12:00:00*0.74246*0.74237*0.74258*0.74233
06/21/2021 12:05:00*0.74237*0.7423*0.74244*0.74227
06/21/2021 12:10:00*0.7423*0.74244*0.74251*0.74226
06/21/2021 12:15:00*0.74244*0.74256*0.74256*0.74231
06/21/2021 12:20:00*0.74256*0.74263*0.74272*0.74255
06/21/2021 12:25:00*0.74263*0.74259*0.74267*0.74254
06/21/2021 12:30:00*0.74259*0.74264*0.74276*0.74255
06/21/2021 12:35:00*0.74264*0.74243*0.7427*0.74236
06/21/2021 12:40:00*0.74243*0.74233*0.74248*0.74224
06/21/2021 12:45:00*0.74233*0.74216*0.7424*0.7421
06/21/2021 12:50:00*0.74216*0.74201*0.74232*0.74201
06/21/2021 12:55:00*0.74201*0.74219*0.7422*0.74196
06/21/2021 13:00:00*0.74219*0.74227*0.74237*0.74214
06/21/2021 13:05:00*0.74227*0.74232*0.7424*0.74225
06/21/2021 13:10:00*0.74232*0.74204*0.74232*0.74203
06/21/2021 13:15:00*0.74204*0.74212*0.74215*0.742
06/21/2021 13:20:00*0.74212*0.74221*0.74227*0.74212
06/21/2021 13:25:00*0.74221*0.74226*0.74235*0.74218
06/21/2021 13:30:00*0.74226*0.74218*0.74228*0.74212
06/21/2021 13:35:00*0.74218*0.74237*0.74239*0.74218
06/21/2021 13:40:00*0.74237*0.74244*0.74246*0.74232
06/21/2021 13:45:00*0.74244*0.7425*0.74256*0.74237
06/21/2021 13:50:00*0.7425*0.74249*0.74263*0.74247
06/21/2021 13:55:00*0.74249*0.74262*0.74276*0.74245
06/21/2021 14:00:00*0.74262*0.74266*0.74273*0.74262
06/21/2021 14:05:00*0.74266*0.74264*0.74267*0.74252
06/21/2021 14:10:00*0.74264*0.74279*0.74285*0.74263
06/21/2021 14:15:00*0.74279*0.74271*0.7428*0.74265
06/21/2021 14:20:00*0.74271*0.7428*0.74287*0.74271
06/21/2021 14:25:00*0.7428*0.74282*0.74292*0.74274
06/21/2021 14:30:00*0.74282*0.74268*0.74284*0.74264
06/21/2021 14:35:00*0.74268*0.74273*0.74275*0.74252
06/21/2021 14:40:00*0.74273*0.74293*0.74294*0.7427
06/21/2021 14:45:00*0.74293*0.74288*0.743*0.74286
06/21/2021 14:50:00*0.74288*0.7429*0.74291*0.74272
06/21/2021 14:55:00*0.7429*0.74274*0.7429*0.74274
06/21/2021 15:00:00*0.74274*0.74297*0.74305*0.7427
06/21/2021 15:05:00*0.74297*0.74285*0.74298*0.7427
06/21/2021 15:10:00*0.74285*0.74294*0.74299*0.74279
06/21/2021 15:15:00*0.74294*0.74277*0.74302*0.74276
06/21/2021 15:20:00*0.74277*0.74269*0.74284*0.74261
06/21/2021 15:25:00*0.74269*0.74264*0.7427*0.74259
06/21/2021 15:30:00*0.74264*0.74271*0.74271*0.74253
06/21/2021 15:35:00*0.74271*0.74247*0.74271*0.74246
06/21/2021 15:40:00*0.74247*0.74254*0.74262*0.74247
06/21/2021 15:45:00*0.74254*0.74234*0.74254*0.74231
06/21/2021 15:50:00*0.74234*0.7422*0.74237*0.74219
06/21/2021 15:55:00*0.7422*0.7423*0.74233*0.74217
06/21/2021 16:00:00*0.7423*0.74233*0.74234*0.74218
06/21/2021 16:05:00*0.74233*0.74243*0.74244*0.74227
06/21/2021 16:10:00*0.74243*0.74223*0.74251*0.74223
06/21/2021 16:15:00*0.74223*0.74236*0.74243*0.74223
06/21/2021 16:20:00*0.74236*0.74241*0.74247*0.74235
06/21/2021 16:25:00*0.74241*0.74251*0.74254*0.74238
06/21/2021 16:30:00*0.74251*0.74248*0.74268*0.74246
06/21/2021 16:35:00*0.74248*0.74265*0.74266*0.74226
06/21/2021 16:40:00*0.74265*0.74277*0.74283*0.74264
06/21/2021 16:45:00*0.74277*0.74281*0.74289*0.74273
06/21/2021 16:50:00*0.74281*0.74234*0.74281*0.74233
06/21/2021 16:55:00*0.74234*0.74232*0.7424*0.74229
06/21/2021 17:00:00*0.74232*0.74172*0.74236*0.74172
