06/17/2021 17:05:00*0.74139*0.74094*0.74178*0.74093
06/17/2021 17:10:00*0.74094*0.74151*0.74184*0.74094
06/17/2021 17:15:00*0.74151*0.7418*0.74183*0.74151
06/17/2021 17:20:00*0.7418*0.74244*0.74244*0.7418
06/17/2021 17:25:00*0.74244*0.74193*0.74256*0.74177
06/17/2021 17:30:00*0.74193*0.74196*0.74202*0.7419
06/17/2021 17:35:00*0.74196*0.74223*0.74224*0.74187
06/17/2021 17:40:00*0.74223*0.74214*0.74229*0.74205
06/17/2021 17:45:00*0.74214*0.7423*0.74233*0.74214
06/17/2021 17:50:00*0.7423*0.74206*0.7423*0.74206
06/17/2021 17:55:00*0.74206*0.74204*0.74209*0.742
06/17/2021 18:00:00*0.74204*0.74212*0.74212*0.74199
06/17/2021 18:05:00*0.74212*0.74277*0.74279*0.74206
06/17/2021 18:10:00*0.74277*0.74288*0.7429*0.74275
06/17/2021 18:15:00*0.74288*0.74272*0.74288*0.74271
06/17/2021 18:20:00*0.74272*0.74289*0.7429*0.74267
06/17/2021 18:25:00*0.74289*0.74293*0.74295*0.74283
06/17/2021 18:30:00*0.74293*0.74294*0.74299*0.74293
06/17/2021 18:35:00*0.74294*0.74301*0.74304*0.74291
06/17/2021 18:40:00*0.74301*0.74299*0.74302*0.74292
06/17/2021 18:45:00*0.74299*0.7431*0.7431*0.74297
06/17/2021 18:50:00*0.7431*0.74305*0.74315*0.74305
06/17/2021 18:55:00*0.74305*0.74309*0.74313*0.74305
06/17/2021 19:00:00*0.74309*0.74315*0.74315*0.74308
06/17/2021 19:05:00*0.74315*0.74319*0.74324*0.7431
06/17/2021 19:10:00*0.74319*0.74325*0.74325*0.74314
06/17/2021 19:15:00*0.74325*0.74326*0.74332*0.74322
06/17/2021 19:20:00*0.74326*0.74324*0.74328*0.74324
06/17/2021 19:25:00*0.74324*0.74323*0.74326*0.74322
06/17/2021 19:30:00*0.74323*0.74313*0.74327*0.74311
06/17/2021 19:35:00*0.74313*0.7432*0.74323*0.74313
06/17/2021 19:40:00*0.7432*0.74332*0.74333*0.74311
06/17/2021 19:45:00*0.74332*0.74331*0.74337*0.74328
06/17/2021 19:50:00*0.74331*0.74324*0.74331*0.74316
06/17/2021 19:55:00*0.74324*0.74307*0.74326*0.74305
06/17/2021 20:00:00*0.74307*0.74318*0.74327*0.74307
06/17/2021 20:05:00*0.74318*0.74303*0.74319*0.74292
06/17/2021 20:10:00*0.74303*0.74325*0.7433*0.74301
06/17/2021 20:15:00*0.74325*0.74329*0.74335*0.74319
06/17/2021 20:20:00*0.74329*0.74335*0.74348*0.74324
06/17/2021 20:25:00*0.74335*0.74346*0.74346*0.7433
06/17/2021 20:30:00*0.74346*0.74349*0.74349*0.7434
06/17/2021 20:35:00*0.74349*0.7434*0.74353*0.7434
06/17/2021 20:40:00*0.7434*0.74337*0.74344*0.74324
06/17/2021 20:45:00*0.74337*0.74325*0.74341*0.74318
06/17/2021 20:50:00*0.74325*0.74329*0.7434*0.74324
06/17/2021 20:55:00*0.74329*0.74362*0.74368*0.74324
06/17/2021 21:00:00*0.74362*0.74365*0.74374*0.7436
06/17/2021 21:05:00*0.74365*0.74347*0.74367*0.74345
06/17/2021 21:10:00*0.74347*0.74324*0.7435*0.74324
06/17/2021 21:15:00*0.74324*0.74319*0.74333*0.74319
06/17/2021 21:20:00*0.74319*0.74322*0.74326*0.74313
06/17/2021 21:25:00*0.74322*0.74328*0.74328*0.74314
06/17/2021 21:30:00*0.74328*0.74334*0.74339*0.74322
06/17/2021 21:35:00*0.74334*0.74332*0.74337*0.74319
06/17/2021 21:40:00*0.74332*0.7433*0.74342*0.74327
06/17/2021 21:45:00*0.7433*0.74321*0.74333*0.74316
06/17/2021 21:50:00*0.74321*0.7431*0.74329*0.74305
06/17/2021 21:55:00*0.7431*0.74309*0.74315*0.74306
06/17/2021 22:00:00*0.74309*0.74304*0.7431*0.74298
06/17/2021 22:05:00*0.74304*0.74291*0.74304*0.7429
06/17/2021 22:10:00*0.74291*0.7428*0.74292*0.7428
06/17/2021 22:15:00*0.7428*0.74273*0.74285*0.74271
06/17/2021 22:20:00*0.74273*0.7426*0.74277*0.74256
06/17/2021 22:25:00*0.7426*0.7425*0.7426*0.74245
06/17/2021 22:30:00*0.7425*0.74246*0.74255*0.7424
06/17/2021 22:35:00*0.74246*0.74233*0.74248*0.74233
06/17/2021 22:40:00*0.74233*0.74238*0.7424*0.74229
06/17/2021 22:45:00*0.74238*0.7423*0.74238*0.74225
06/17/2021 22:50:00*0.7423*0.74212*0.7423*0.74212
06/17/2021 22:55:00*0.74212*0.74218*0.74219*0.74212
06/17/2021 23:00:00*0.74218*0.74221*0.74222*0.74207
06/17/2021 23:05:00*0.74221*0.74221*0.74221*0.74211
06/17/2021 23:10:00*0.74221*0.74223*0.74226*0.74218
06/17/2021 23:15:00*0.74223*0.7422*0.74232*0.7422
06/17/2021 23:20:00*0.7422*0.74219*0.74221*0.74211
06/17/2021 23:25:00*0.74219*0.74229*0.74236*0.74218
06/17/2021 23:30:00*0.74229*0.74224*0.74233*0.74219
06/17/2021 23:35:00*0.74224*0.74222*0.74225*0.74217
06/17/2021 23:40:00*0.74222*0.74235*0.7424*0.74218
06/17/2021 23:45:00*0.74235*0.74237*0.7424*0.74233
06/17/2021 23:50:00*0.74237*0.74226*0.74237*0.74226
06/17/2021 23:55:00*0.74226*0.74221*0.74227*0.74219
06/18/2021 00:00:00*0.74221*0.74222*0.74229*0.74219
06/18/2021 00:05:00*0.74222*0.74215*0.74223*0.74212
06/18/2021 00:10:00*0.74215*0.7421*0.74215*0.7421
06/18/2021 00:15:00*0.7421*0.74213*0.74216*0.7421
06/18/2021 00:20:00*0.74213*0.74217*0.74217*0.74211
06/18/2021 00:25:00*0.74217*0.74213*0.74217*0.74206
06/18/2021 00:30:00*0.74213*0.7422*0.74221*0.74213
06/18/2021 00:35:00*0.7422*0.74218*0.74225*0.74214
06/18/2021 00:40:00*0.74218*0.74212*0.7422*0.74209
06/18/2021 00:45:00*0.74212*0.74213*0.7422*0.74212
06/18/2021 00:50:00*0.74213*0.74211*0.74215*0.74208
06/18/2021 00:55:00*0.74211*0.74221*0.74227*0.74211
06/18/2021 01:00:00*0.74221*0.74211*0.74225*0.74208
06/18/2021 01:05:00*0.74211*0.74206*0.74218*0.74193
06/18/2021 01:10:00*0.74206*0.74193*0.74212*0.74193
06/18/2021 01:15:00*0.74193*0.74203*0.74214*0.74192
06/18/2021 01:20:00*0.74203*0.7421*0.74215*0.74201
06/18/2021 01:25:00*0.7421*0.74219*0.74221*0.74203
06/18/2021 01:30:00*0.74219*0.74185*0.74219*0.74178
06/18/2021 01:35:00*0.74185*0.74181*0.74204*0.74181
06/18/2021 01:40:00*0.74181*0.74166*0.74182*0.74153
06/18/2021 01:45:00*0.74166*0.74167*0.74173*0.74156
06/18/2021 01:50:00*0.74167*0.74154*0.7417*0.74153
06/18/2021 01:55:00*0.74154*0.74147*0.74161*0.74143
06/18/2021 02:00:00*0.74147*0.74151*0.7416*0.74119
06/18/2021 02:05:00*0.74151*0.74148*0.74171*0.74132
06/18/2021 02:10:00*0.74148*0.74195*0.74196*0.74146
06/18/2021 02:15:00*0.74195*0.74217*0.74223*0.74194
06/18/2021 02:20:00*0.74217*0.7422*0.74231*0.74212
06/18/2021 02:25:00*0.7422*0.74219*0.74233*0.74198
06/18/2021 02:30:00*0.74219*0.74231*0.74238*0.74191
06/18/2021 02:35:00*0.74231*0.74169*0.74233*0.74169
06/18/2021 02:40:00*0.74169*0.74181*0.74188*0.74169
06/18/2021 02:45:00*0.74181*0.74201*0.74203*0.74164
06/18/2021 02:50:00*0.74201*0.74204*0.7422*0.74185
06/18/2021 02:55:00*0.74204*0.74219*0.74233*0.74201
06/18/2021 03:00:00*0.74219*0.74189*0.74225*0.74189
06/18/2021 03:05:00*0.74189*0.74173*0.74202*0.74162
06/18/2021 03:10:00*0.74173*0.74159*0.74192*0.7415
06/18/2021 03:15:00*0.74159*0.74106*0.74161*0.74106
06/18/2021 03:20:00*0.74106*0.74169*0.74175*0.74094
06/18/2021 03:25:00*0.74169*0.74199*0.74212*0.74151
06/18/2021 03:30:00*0.74199*0.74241*0.74246*0.74198
06/18/2021 03:35:00*0.74241*0.74188*0.74247*0.74162
06/18/2021 03:40:00*0.74188*0.74217*0.7423*0.74178
06/18/2021 03:45:00*0.74217*0.74218*0.74232*0.74207
06/18/2021 03:50:00*0.74218*0.74166*0.74222*0.74162
06/18/2021 03:55:00*0.74166*0.74169*0.74193*0.74149
06/18/2021 04:00:00*0.74169*0.74192*0.74192*0.74165
06/18/2021 04:05:00*0.74192*0.74207*0.74208*0.74169
06/18/2021 04:10:00*0.74207*0.74205*0.7421*0.74189
06/18/2021 04:15:00*0.74205*0.74192*0.74221*0.74192
06/18/2021 04:20:00*0.74192*0.74187*0.74214*0.74181
06/18/2021 04:25:00*0.74187*0.74199*0.74211*0.74183
06/18/2021 04:30:00*0.74199*0.74211*0.74218*0.74191
06/18/2021 04:35:00*0.74211*0.74225*0.74225*0.74196
06/18/2021 04:40:00*0.74225*0.74299*0.74305*0.74223
06/18/2021 04:45:00*0.74299*0.7426*0.74299*0.74258
06/18/2021 04:50:00*0.7426*0.74267*0.74278*0.74253
06/18/2021 04:55:00*0.74267*0.74249*0.74267*0.74246
06/18/2021 05:00:00*0.74249*0.74246*0.74262*0.74236
06/18/2021 05:05:00*0.74246*0.74259*0.7427*0.74246
06/18/2021 05:10:00*0.74259*0.74233*0.74265*0.74227
06/18/2021 05:15:00*0.74233*0.74272*0.74273*0.74229
06/18/2021 05:20:00*0.74272*0.74297*0.74299*0.74271
06/18/2021 05:25:00*0.74297*0.74289*0.7431*0.74283
06/18/2021 05:30:00*0.74289*0.7429*0.74296*0.74274
06/18/2021 05:35:00*0.7429*0.74263*0.74293*0.74261
06/18/2021 05:40:00*0.74263*0.74286*0.743*0.74256
06/18/2021 05:45:00*0.74286*0.74308*0.74309*0.74263
06/18/2021 05:50:00*0.74308*0.74343*0.74343*0.74303
06/18/2021 05:55:00*0.74343*0.74259*0.74343*0.74259
06/18/2021 06:00:00*0.74259*0.74257*0.74267*0.74231
06/18/2021 06:05:00*0.74257*0.74227*0.74259*0.74225
06/18/2021 06:10:00*0.74227*0.74242*0.74246*0.74205
06/18/2021 06:15:00*0.74242*0.74206*0.74243*0.74195
06/18/2021 06:20:00*0.74206*0.74207*0.74213*0.74191
06/18/2021 06:25:00*0.74207*0.74219*0.74219*0.74198
06/18/2021 06:30:00*0.74219*0.74221*0.74234*0.74199
06/18/2021 06:35:00*0.74221*0.74248*0.74248*0.74215
06/18/2021 06:40:00*0.74248*0.74253*0.74267*0.7424
06/18/2021 06:45:00*0.74253*0.74279*0.7428*0.74251
06/18/2021 06:50:00*0.74279*0.74269*0.74284*0.74268
06/18/2021 06:55:00*0.74269*0.74265*0.74285*0.74257
06/18/2021 07:00:00*0.74265*0.7428*0.74282*0.74257
06/18/2021 07:05:00*0.7428*0.74276*0.74296*0.74266
06/18/2021 07:10:00*0.74276*0.74277*0.74284*0.74266
06/18/2021 07:15:00*0.74277*0.74269*0.74281*0.74247
06/18/2021 07:20:00*0.74269*0.743*0.743*0.74262
06/18/2021 07:25:00*0.743*0.74335*0.74341*0.74296
06/18/2021 07:30:00*0.74335*0.7435*0.74356*0.7433
06/18/2021 07:35:00*0.7435*0.7436*0.74378*0.74346
06/18/2021 07:40:00*0.7436*0.74358*0.74364*0.74345
06/18/2021 07:45:00*0.74358*0.7436*0.74365*0.74342
06/18/2021 07:50:00*0.7436*0.7435*0.74367*0.74349
06/18/2021 07:55:00*0.7435*0.74327*0.74354*0.74327
06/18/2021 08:00:00*0.74327*0.74326*0.74336*0.74312
06/18/2021 08:05:00*0.74326*0.74269*0.74326*0.74258
06/18/2021 08:10:00*0.74269*0.74288*0.74294*0.74263
06/18/2021 08:15:00*0.74288*0.74302*0.74315*0.74277
06/18/2021 08:20:00*0.74302*0.74336*0.74346*0.74301
06/18/2021 08:25:00*0.74336*0.74318*0.74338*0.74287
06/18/2021 08:30:00*0.74318*0.74322*0.74331*0.74251
06/18/2021 08:35:00*0.74322*0.74307*0.74344*0.743
06/18/2021 08:40:00*0.74307*0.74293*0.74323*0.74276
06/18/2021 08:45:00*0.74293*0.74306*0.74314*0.74273
06/18/2021 08:50:00*0.74306*0.74342*0.74345*0.74291
06/18/2021 08:55:00*0.74342*0.74361*0.74365*0.7433
06/18/2021 09:00:00*0.74361*0.74304*0.74365*0.74302
06/18/2021 09:05:00*0.74304*0.74342*0.74353*0.74304
06/18/2021 09:10:00*0.74342*0.74394*0.744*0.74336
06/18/2021 09:15:00*0.74394*0.74399*0.74399*0.74366
06/18/2021 09:20:00*0.74399*0.74432*0.74462*0.74396
06/18/2021 09:25:00*0.74432*0.7438*0.74436*0.74366
06/18/2021 09:30:00*0.7438*0.74364*0.74409*0.74352
06/18/2021 09:35:00*0.74364*0.74337*0.74401*0.74334
06/18/2021 09:40:00*0.74337*0.74326*0.74352*0.74316
06/18/2021 09:45:00*0.74326*0.74313*0.74342*0.74304
06/18/2021 09:50:00*0.74313*0.74334*0.74351*0.7431
06/18/2021 09:55:00*0.74334*0.74326*0.74353*0.74321
06/18/2021 10:00:00*0.74326*0.7437*0.74385*0.74323
06/18/2021 10:05:00*0.7437*0.7434*0.74373*0.74326
06/18/2021 10:10:00*0.7434*0.74402*0.74416*0.7434
06/18/2021 10:15:00*0.74402*0.74327*0.74403*0.74321
06/18/2021 10:20:00*0.74327*0.74287*0.74343*0.74286
06/18/2021 10:25:00*0.74287*0.74272*0.74318*0.74268
06/18/2021 10:30:00*0.74272*0.74274*0.7431*0.74263
06/18/2021 10:35:00*0.74274*0.74247*0.74282*0.74231
06/18/2021 10:40:00*0.74247*0.74209*0.74248*0.74185
06/18/2021 10:45:00*0.74209*0.74204*0.7421*0.74161
06/18/2021 10:50:00*0.74204*0.74221*0.74238*0.74193
06/18/2021 10:55:00*0.74221*0.74158*0.74227*0.74149
06/18/2021 11:00:00*0.74158*0.7409*0.7419*0.74082
06/18/2021 11:05:00*0.7409*0.74067*0.7411*0.74022
06/18/2021 11:10:00*0.74067*0.74011*0.74086*0.73994
06/18/2021 11:15:00*0.74011*0.74043*0.74082*0.74011
06/18/2021 11:20:00*0.74043*0.74038*0.74054*0.74023
06/18/2021 11:25:00*0.74038*0.73997*0.74049*0.73994
06/18/2021 11:30:00*0.73997*0.73924*0.74009*0.73922
06/18/2021 11:35:00*0.73924*0.74013*0.74013*0.73897
06/18/2021 11:40:00*0.74013*0.74056*0.74056*0.74007
06/18/2021 11:45:00*0.74056*0.74055*0.74073*0.74044
06/18/2021 11:50:00*0.74055*0.74043*0.74082*0.74031
06/18/2021 11:55:00*0.74043*0.74022*0.74047*0.7402
06/18/2021 12:00:00*0.74022*0.74074*0.74074*0.74014
06/18/2021 12:05:00*0.74074*0.74076*0.74084*0.74053
06/18/2021 12:10:00*0.74076*0.74091*0.741*0.74073
06/18/2021 12:15:00*0.74091*0.74108*0.74124*0.74086
06/18/2021 12:20:00*0.74108*0.7411*0.74117*0.74094
06/18/2021 12:25:00*0.7411*0.74101*0.74119*0.74089
06/18/2021 12:30:00*0.74101*0.7412*0.74126*0.74089
06/18/2021 12:35:00*0.7412*0.74139*0.74143*0.74118
06/18/2021 12:40:00*0.74139*0.74116*0.74146*0.74114
06/18/2021 12:45:00*0.74116*0.74115*0.7412*0.74104
06/18/2021 12:50:00*0.74115*0.74143*0.74144*0.74106
06/18/2021 12:55:00*0.74143*0.74116*0.74143*0.7411
06/18/2021 13:00:00*0.74116*0.74086*0.74116*0.74066
06/18/2021 13:05:00*0.74086*0.7407*0.74096*0.74054
06/18/2021 13:10:00*0.7407*0.7407*0.74076*0.74065
06/18/2021 13:15:00*0.7407*0.74062*0.74083*0.74059
06/18/2021 13:20:00*0.74062*0.74084*0.74084*0.74059
06/18/2021 13:25:00*0.74084*0.74063*0.74084*0.74051
06/18/2021 13:30:00*0.74063*0.74094*0.74097*0.74057
06/18/2021 13:35:00*0.74094*0.74116*0.74117*0.7409
06/18/2021 13:40:00*0.74116*0.74104*0.74119*0.74102
06/18/2021 13:45:00*0.74104*0.74081*0.74109*0.74078
06/18/2021 13:50:00*0.74081*0.74057*0.74086*0.74053
06/18/2021 13:55:00*0.74057*0.74064*0.7407*0.74051
06/18/2021 14:00:00*0.74064*0.74075*0.74079*0.74049
06/18/2021 14:05:00*0.74075*0.74071*0.74085*0.7407
06/18/2021 14:10:00*0.74071*0.74068*0.74082*0.7406
06/18/2021 14:15:00*0.74068*0.74103*0.74104*0.74065
06/18/2021 14:20:00*0.74103*0.74118*0.74118*0.74083
06/18/2021 14:25:00*0.74118*0.74126*0.74137*0.74116
06/18/2021 14:30:00*0.74126*0.74113*0.74129*0.74097
06/18/2021 14:35:00*0.74113*0.74158*0.74164*0.74113
06/18/2021 14:40:00*0.74158*0.74169*0.74169*0.74151
06/18/2021 14:45:00*0.74169*0.74168*0.74177*0.74155
06/18/2021 14:50:00*0.74168*0.74175*0.74186*0.74154
06/18/2021 14:55:00*0.74175*0.74144*0.7418*0.74144
06/18/2021 15:00:00*0.74144*0.7417*0.74173*0.74132
06/18/2021 15:05:00*0.7417*0.74183*0.74193*0.74156
06/18/2021 15:10:00*0.74183*0.74179*0.7419*0.74166
06/18/2021 15:15:00*0.74179*0.74183*0.74184*0.74175
06/18/2021 15:20:00*0.74183*0.74161*0.74183*0.74151
06/18/2021 15:25:00*0.74161*0.74161*0.74166*0.74156
06/18/2021 15:30:00*0.74161*0.74152*0.74164*0.74147
06/18/2021 15:35:00*0.74152*0.74129*0.74155*0.74123
06/18/2021 15:40:00*0.74129*0.74133*0.74135*0.74124
06/18/2021 15:45:00*0.74133*0.74175*0.74181*0.74131
06/18/2021 15:50:00*0.74175*0.74155*0.74178*0.74146
06/18/2021 15:55:00*0.74155*0.74145*0.74163*0.74143
06/18/2021 16:00:00*0.74145*0.7413*0.74155*0.74114
06/18/2021 16:05:00*0.7413*0.74122*0.74134*0.74106
06/18/2021 16:10:00*0.74122*0.74134*0.7414*0.74119
06/18/2021 16:15:00*0.74134*0.74107*0.74139*0.74106
06/18/2021 16:20:00*0.74107*0.74061*0.7411*0.7406
06/18/2021 16:25:00*0.74061*0.74063*0.74083*0.74057
06/18/2021 16:30:00*0.74063*0.74083*0.74089*0.74063
06/18/2021 16:35:00*0.74083*0.74097*0.74097*0.7406
06/18/2021 16:40:00*0.74097*0.74146*0.7417*0.74097
06/18/2021 16:45:00*0.74146*0.74116*0.74146*0.74113
06/18/2021 16:50:00*0.74116*0.74109*0.74118*0.74087
06/18/2021 16:55:00*0.74109*0.74035*0.74117*0.74032
06/18/2021 17:00:00*0.74035*0.73952*0.74035*0.73899
